Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits
(XSOE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$21.56
|
$21.73
|
$21.26
|
$21.34
|
0
|
21/11/2024
|
$21.56
|
$21.48
|
$21.25
|
$21.34
|
0
|
20/11/2024
|
$21.56
|
$21.62
|
$21.28
|
$21.38
|
0
|
19/11/2024
|
$21.56
|
$21.49
|
$21.33
|
$21.49
|
1
|
18/11/2024
|
$21.56
|
$21.65
|
$21.07
|
$21.41
|
118
|
15/11/2024
|
$22.00
|
$21.70
|
$21.08
|
$21.35
|
0
|
14/11/2024
|
$22.00
|
$21.36
|
$21.35
|
$21.35
|
1
|
13/11/2024
|
$22.00
|
$21.47
|
$21.38
|
$21.38
|
4
|
12/11/2024
|
$22.00
|
$21.87
|
$21.47
|
$21.51
|
0
|
11/11/2024
|
$22.00
|
$22.14
|
$21.87
|
$21.87
|
1,235
|
08/11/2024
|
$22.54
|
$21.94
|
$21.86
|
$21.94
|
5
|
07/11/2024
|
$22.54
|
$22.54
|
$22.38
|
$22.44
|
68
|
06/11/2024
|
$22.11
|
$22.31
|
$22.03
|
$22.02
|
302
|
05/11/2024
|
$22.14
|
$22.33
|
$21.78
|
$22.23
|
0
|
04/11/2024
|
$22.14
|
$22.28
|
$21.95
|
$22.09
|
150
|
01/11/2024
|
$21.95
|
$22.19
|
$21.94
|
$21.93
|
5,222
|
31/10/2024
|
$21.79
|
$21.83
|
$21.76
|
$21.76
|
1,765
|
30/10/2024
|
$22.09
|
$22.14
|
$21.92
|
$21.99
|
454
|
29/10/2024
|
$22.27
|
$22.27
|
$22.18
|
$22.17
|
140
|
28/10/2024
|
$22.33
|
$22.33
|
$22.25
|
$22.25
|
97
|
25/10/2024
|
$22.15
|
$22.23
|
$22.18
|
$22.18
|
1
|
24/10/2024
|
$22.15
|
$22.28
|
$22.07
|
$22.19
|
1,024
|
23/10/2024
|
$22.29
|
$22.29
|
$22.19
|
$22.19
|
246
|
22/10/2024
|
$22.29
|
$22.33
|
$22.21
|
$22.33
|
0
|
21/10/2024
|
$22.29
|
$22.54
|
$22.29
|
$22.32
|
1,030
|
18/10/2024
|
$22.45
|
$22.78
|
$22.59
|
$22.58
|
8
|
17/10/2024
|
$22.45
|
$22.45
|
$22.28
|
$22.39
|
293
|
16/10/2024
|
$22.51
|
$22.59
|
$22.35
|
$22.54
|
609
|
15/10/2024
|
$22.86
|
$22.81
|
$22.35
|
$22.38
|
0
|
14/10/2024
|
$22.86
|
$22.97
|
$22.81
|
$22.81
|
182
|
11/10/2024
|
$22.87
|
$22.88
|
$22.54
|
$22.88
|
0
|
10/10/2024
|
$22.87
|
$22.80
|
$22.46
|
$22.72
|
0
|
09/10/2024
|
$22.87
|
$22.79
|
$22.59
|
$22.78
|
611
|
08/10/2024
|
$22.87
|
$22.90
|
$22.87
|
$22.90
|
2
|
07/10/2024
|
$23.33
|
$23.49
|
$23.29
|
$23.12
|
364
|
04/10/2024
|
$22.92
|
$23.48
|
$22.81
|
$23.12
|
0
|
03/10/2024
|
$22.92
|
$23.39
|
$22.92
|
$23.05
|
20
|
02/10/2024
|
$23.28
|
$23.47
|
$23.08
|
$23.19
|
832
|
01/10/2024
|
$22.00
|
$23.00
|
$22.79
|
$22.79
|
756
|
30/09/2024
|
$22.00
|
$23.31
|
$22.86
|
$22.92
|
0
|
27/09/2024
|
$22.00
|
$23.25
|
$23.09
|
$23.14
|
3
|
26/09/2024
|
$22.00
|
$23.16
|
$22.88
|
$22.95
|
2
|
25/09/2024
|
$22.00
|
$22.36
|
$22.00
|
$22.30
|
224
|
24/09/2024
|
$21.82
|
$22.38
|
$21.81
|
$22.36
|
0
|
23/09/2024
|
$21.82
|
$21.85
|
$21.81
|
$21.81
|
101
|
20/09/2024
|
$21.46
|
$21.71
|
$21.53
|
$21.58
|
0
|
19/09/2024
|
$21.46
|
$21.63
|
$21.60
|
$21.59
|
485
|
18/09/2024
|
$21.46
|
$21.51
|
$20.97
|
$21.22
|
0
|
17/09/2024
|
$21.46
|
$21.47
|
$21.26
|
$21.43
|
19
|
16/09/2024
|
$21.46
|
$21.46
|
$21.23
|
$21.33
|
623
|
13/09/2024
|
$20.99
|
$21.34
|
$21.33
|
$21.13
|
2
|
12/09/2024
|
$20.99
|
$21.22
|
$21.13
|
$20.81
|
3
|
11/09/2024
|
$20.99
|
$20.81
|
$20.77
|
$20.81
|
116
|
10/09/2024
|
$20.99
|
$21.12
|
$20.65
|
$20.81
|
0
|
09/09/2024
|
$20.99
|
$21.29
|
$20.94
|
$21.00
|
159
|
06/09/2024
|
$21.02
|
$21.11
|
$20.73
|
$20.77
|
0
|
05/09/2024
|
$21.02
|
$21.22
|
$21.08
|
$21.08
|
3
|
04/09/2024
|
$21.02
|
$21.17
|
$20.95
|
$21.14
|
1,728
|
03/09/2024
|
$21.33
|
$21.40
|
$21.04
|
$21.13
|
669
|
02/09/2024
|
$21.53
|
$21.45
|
$21.34
|
$21.40
|
3
|
30/08/2024
|
$21.53
|
$21.53
|
$21.40
|
$21.40
|
31
|
29/08/2024
|
$21.44
|
$21.67
|
$20.98
|
$21.36
|
0
|
28/08/2024
|
$21.44
|
$21.44
|
$21.18
|
$21.29
|
113,810
|
27/08/2024
|
$21.48
|
$21.48
|
$21.37
|
$21.37
|
163
|
26/08/2024
|
$21.73
|
$21.95
|
$21.47
|
$21.52
|
0
|
23/08/2024
|
$21.73
|
$21.95
|
$21.47
|
$21.52
|
0
|
22/08/2024
|
$21.73
|
$21.95
|
$21.47
|
$21.52
|
0
|
21/08/2024
|
$21.73
|
$21.73
|
$21.68
|
$21.68
|
1,562
|
20/08/2024
|
$21.78
|
$21.78
|
$21.59
|
$21.59
|
382
|
19/08/2024
|
$21.72
|
$21.73
|
$21.72
|
$21.73
|
158
|
16/08/2024
|
$21.35
|
$21.48
|
$21.45
|
$21.45
|
1
|
15/08/2024
|
$21.35
|
$21.35
|
$21.27
|
$21.27
|
527
|
14/08/2024
|
$21.18
|
$21.20
|
$21.06
|
$21.06
|
126
|
13/08/2024
|
$20.98
|
$21.07
|
$20.89
|
$21.07
|
3
|
12/08/2024
|
$20.98
|
$21.07
|
$20.97
|
$20.97
|
70
|
09/08/2024
|
$20.79
|
$21.03
|
$20.79
|
$20.84
|
20
|
08/08/2024
|
$20.17
|
$20.73
|
$20.55
|
$20.73
|
1
|
07/08/2024
|
$20.17
|
$20.61
|
$20.51
|
$20.60
|
17
|
06/08/2024
|
$20.02
|
$20.17
|
$20.17
|
$20.17
|
0
|
05/08/2024
|
$20.02
|
$20.28
|
$19.96
|
$20.10
|
732
|
02/08/2024
|
$20.58
|
$20.60
|
$20.53
|
$20.60
|
100
|
01/08/2024
|
$21.15
|
$21.15
|
$21.08
|
$21.08
|
21
|
31/07/2024
|
$21.03
|
$21.40
|
$21.36
|
$21.36
|
352
|
30/07/2024
|
$21.03
|
$21.01
|
$20.81
|
$20.85
|
0
|
29/07/2024
|
$21.03
|
$21.03
|
$20.88
|
$20.89
|
826
|
26/07/2024
|
$21.31
|
$21.04
|
$20.96
|
$20.92
|
731
|
25/07/2024
|
$21.31
|
$20.94
|
$20.92
|
$20.92
|
1
|
24/07/2024
|
$21.31
|
$21.17
|
$21.01
|
$21.01
|
368
|
23/07/2024
|
$21.31
|
$21.33
|
$21.16
|
$21.25
|
0
|
22/07/2024
|
$21.31
|
$21.45
|
$21.17
|
$21.33
|
339
|
19/07/2024
|
$21.82
|
$21.47
|
$21.22
|
$21.29
|
0
|
18/07/2024
|
$21.82
|
$21.97
|
$21.40
|
$21.47
|
0
|
17/07/2024
|
$21.82
|
$21.88
|
$21.66
|
$21.66
|
2,717
|
16/07/2024
|
$21.80
|
$21.91
|
$21.75
|
$21.87
|
0
|
15/07/2024
|
$21.80
|
$22.36
|
$21.74
|
$21.91
|
215
|
12/07/2024
|
$22.16
|
$22.16
|
$22.01
|
$22.08
|
149
|
11/07/2024
|
$21.96
|
$22.10
|
$21.82
|
$21.98
|
80
|
10/07/2024
|
$21.68
|
$21.78
|
$21.68
|
$21.78
|
118
|
09/07/2024
|
$21.70
|
$21.71
|
$21.57
|
$21.63
|
1,140
|
08/07/2024
|
$21.48
|
$21.75
|
$21.48
|
$21.63
|
77
|
05/07/2024
|
$21.62
|
$21.66
|
$21.51
|
$21.50
|
1
|
04/07/2024
|
$21.62
|
$21.62
|
$21.44
|
$21.52
|
140
|
03/07/2024
|
$21.20
|
$21.49
|
$21.20
|
$21.47
|
15,692
|
02/07/2024
|
$21.01
|
$21.15
|
$20.88
|
$21.10
|
204
|
01/07/2024
|
$21.07
|
$21.32
|
$21.11
|
$21.10
|
1
|
28/06/2024
|
$21.07
|
$21.15
|
$21.07
|
$21.15
|
55
|
27/06/2024
|
$21.01
|
$21.16
|
$20.92
|
$21.08
|
6,367
|
26/06/2024
|
$21.34
|
$21.05
|
$21.01
|
$21.00
|
29
|
25/06/2024
|
$21.34
|
$21.26
|
$21.04
|
$21.04
|
1
|
24/06/2024
|
$21.34
|
$21.37
|
$21.18
|
$21.23
|
29
|
21/06/2024
|
$21.10
|
$21.40
|
$21.15
|
$21.15
|
30
|
20/06/2024
|
$21.10
|
$21.48
|
$21.23
|
$21.23
|
1
|
19/06/2024
|
$21.10
|
$21.54
|
$21.36
|
$21.35
|
3
|
18/06/2024
|
$21.10
|
$21.24
|
$21.20
|
$21.24
|
5
|
17/06/2024
|
$21.10
|
$21.18
|
$20.89
|
$21.02
|
200
|
14/06/2024
|
$20.85
|
$21.17
|
$20.85
|
$20.98
|
203
|
13/06/2024
|
$20.98
|
$21.45
|
$20.89
|
$20.92
|
0
|
12/06/2024
|
$20.98
|
$21.12
|
$20.98
|
$21.03
|
349
|
11/06/2024
|
$20.88
|
$20.89
|
$20.71
|
$20.73
|
2
|
10/06/2024
|
$20.88
|
$20.91
|
$20.76
|
$20.86
|
195
|
07/06/2024
|
$20.79
|
$21.05
|
$20.76
|
$20.84
|
174
|
06/06/2024
|
$20.37
|
$21.28
|
$20.51
|
$20.92
|
0
|
05/06/2024
|
$20.37
|
$20.88
|
$20.70
|
$20.80
|
1,978
|
04/06/2024
|
$20.37
|
$20.55
|
$20.25
|
$20.25
|
37
|
03/06/2024
|
$20.68
|
$20.83
|
$20.68
|
$20.72
|
497
|
31/05/2024
|
$20.71
|
$20.65
|
$20.38
|
$20.38
|
1
|
30/05/2024
|
$20.71
|
$20.73
|
$20.63
|
$20.73
|
410
|
29/05/2024
|
$21.20
|
$21.11
|
$20.71
|
$20.74
|
0
|
28/05/2024
|
$21.20
|
$21.28
|
$21.11
|
$21.11
|
1,508
|
27/05/2024
|
$20.94
|
$21.13
|
$20.94
|
$21.13
|
306
|