Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits

(XSOE)
Sector: n/a
$25.90
$0.19 0.75
Last updated: 17:00:10

Latest trades

Date Time Price Amount Value Type Buy / sell
15/09/2025 16:10:03 $25.82 0 $0.00 O Sell
15/09/2025 15:55:04 $25.99 0 $0.00 O Buy
15/09/2025 15:53:00 $25.99 1 $25.99 AT Buy
15/09/2025 15:50:04 $25.99 1 $25.99 AT Buy
15/09/2025 15:41:01 $25.99 758 $19,700.42 AT Buy
15/09/2025 15:41:01 $25.99 157 $4,080.43 AT Buy
15/09/2025 15:41:01 $25.99 777 $20,194.23 AT Buy
15/09/2025 14:03:01 $25.97 0 $0.00 O Buy
15/09/2025 09:14:05 $25.91 0 $0.00 O Buy
15/09/2025 08:00:01 $26.05 0 $0.00 O Buy
15/09/2025 08:00:01 $26.05 0 $0.00 O Buy
15/09/2025 08:00:01 $26.05 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 1,694 0
Value $44,023 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price