Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits

(XSOE)
Sector: n/a
$24.83
$0.28 1.12
Last updated: 16:42:43

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 17:40:04 $24.86 40 $994.40 O Sell
13/08/2025 16:27:03 $24.77 0 $0.00 O Sell
13/08/2025 15:34:04 $24.9 0 $0.00 O Buy
13/08/2025 14:52:00 $24.9 0 $0.00 O Buy
13/08/2025 14:47:02 $24.9 0 $0.00 O Buy
13/08/2025 14:35:02 $24.78 40 $991.20 O Sell
13/08/2025 13:06:00 $24.79 1 $24.79 AT Sell
13/08/2025 08:30:01 $24.81 0 $0.00 O Buy
13/08/2025 08:11:00 $24.81 3 $74.43 O Buy
13/08/2025 08:00:00 $24.97 12 $299.64 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price