Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits

(XSOE)
Sector: n/a
$26.67
$-0.33 -1.23
Last updated: 16:48:49

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:28:03 $26.58 0 $0.00 O Sell
17/10/2025 16:28:03 $26.58 0 $0.00 O Sell
17/10/2025 16:28:03 $26.58 0 $0.00 O Sell
17/10/2025 16:22:03 $26.77 0 $0.00 O Buy
17/10/2025 16:21:03 $26.77 0 $0.00 O Buy
17/10/2025 16:18:05 $26.58 0 $0.00 O Sell
17/10/2025 16:18:05 $26.58 0 $0.00 O Sell
17/10/2025 16:15:00 $26.65 0 $0.00 O Sell
17/10/2025 16:12:02 $26.65 0 $0.00 O Sell
17/10/2025 16:10:02 $26.65 0 $0.00 O Sell
17/10/2025 16:10:02 $26.65 0 $0.00 O Sell
17/10/2025 16:10:02 $26.65 0 $0.00 O Sell
17/10/2025 14:09:01 $26.7 0 $0.00 O Buy
17/10/2025 09:42:01 $26.68 6 $160.08 O Buy
17/10/2025 09:42:01 $26.55 17 $451.35 AT Buy
17/10/2025 09:42:01 $26.55 17 $451.35 O Buy
17/10/2025 09:42:01 $26.47 17 $449.99 O Buy
17/10/2025 09:42:01 $26.47 17 $449.99 AT Buy
17/10/2025 09:42:01 $26.7 17 $453.90 AT Buy
17/10/2025 09:42:00 $26.7 7 $186.90 O Buy

Analysis

Buy Sell Unknown
Quantity 10 0 1
Volume 522 0 1
Value $13,816 $0 $26

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price