Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits

(XSOE)
Sector: n/a
$26.70
$-0.34 -1.27
Last updated: 16:47:36

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2025 15:15:02 $26.66 0 $0.00 O Sell
07/11/2025 14:37:02 $26.69 17 $453.73 AT Sell
07/11/2025 11:47:01 $26.92 0 $0.00 O Buy
07/11/2025 10:58:02 $27 0 $0.00 O Buy
07/11/2025 08:04:03 $27.09 0 $0.00 O Buy
07/11/2025 08:00:02 $27.32 0 $0.00 O Buy
07/11/2025 08:00:01 $27.32 1 $27.32 O Buy

Analysis

Buy Sell
Quantity 1 1
Volume 1 17
Value $27 $454

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price