Xtrackers X S&P500 Inverse Daily Swap
(XSPS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
544.80p
|
545.40p
|
539.00p
|
539.25p
|
242,132
|
|
16/01/2025
|
540.60p
|
544.69p
|
540.60p
|
544.00p
|
271,028
|
|
15/01/2025
|
552.70p
|
553.54p
|
540.40p
|
544.00p
|
143,370
|
|
14/01/2025
|
550.90p
|
555.94p
|
550.71p
|
555.50p
|
24,729
|
|
13/01/2025
|
560.60p
|
565.01p
|
559.33p
|
560.80p
|
45,249
|
|
10/01/2025
|
544.20p
|
555.90p
|
542.62p
|
555.90p
|
255,601
|
|
09/01/2025
|
546.00p
|
547.00p
|
543.02p
|
543.90p
|
46,105
|
|
08/01/2025
|
534.90p
|
542.99p
|
534.40p
|
541.20p
|
45,569
|
|
07/01/2025
|
525.90p
|
530.50p
|
524.88p
|
530.50p
|
127,974
|
|
06/01/2025
|
532.40p
|
532.40p
|
523.30p
|
523.30p
|
68,591
|
|
03/01/2025
|
540.20p
|
541.03p
|
536.55p
|
536.55p
|
21,655
|
|
02/01/2025
|
531.80p
|
542.50p
|
531.40p
|
539.90p
|
409,499
|
|
01/01/2025
|
529.70p
|
531.74p
|
529.22p
|
529.65p
|
12,456
|
|
31/12/2024
|
529.70p
|
531.74p
|
529.22p
|
529.65p
|
12,456
|
|
30/12/2024
|
532.10p
|
534.75p
|
523.90p
|
533.05p
|
205,262
|
|
27/12/2024
|
520.90p
|
527.00p
|
520.90p
|
523.75p
|
23,246
|
|
26/12/2024
|
525.20p
|
525.48p
|
524.53p
|
524.70p
|
9,804
|
|
25/12/2024
|
525.20p
|
525.48p
|
524.53p
|
524.70p
|
9,804
|
|
24/12/2024
|
525.20p
|
525.48p
|
524.53p
|
524.70p
|
9,804
|
|
23/12/2024
|
525.70p
|
531.96p
|
525.14p
|
530.05p
|
18,333
|
|
20/12/2024
|
538.50p
|
541.50p
|
525.20p
|
525.20p
|
92,045
|
|
19/12/2024
|
526.30p
|
532.40p
|
526.00p
|
529.25p
|
173,202
|
|
18/12/2024
|
510.00p
|
512.00p
|
509.85p
|
511.20p
|
14,833
|
|
17/12/2024
|
511.50p
|
512.60p
|
511.00p
|
511.45p
|
27,678
|
|
16/12/2024
|
514.00p
|
514.00p
|
509.77p
|
510.15p
|
71,592
|
|
13/12/2024
|
513.10p
|
515.74p
|
510.60p
|
515.15p
|
70,994
|
|
12/12/2024
|
506.40p
|
509.80p
|
506.40p
|
508.95p
|
72,118
|
|
11/12/2024
|
509.70p
|
511.09p
|
506.00p
|
506.30p
|
32,278
|
|
10/12/2024
|
509.10p
|
509.53p
|
507.92p
|
508.80p
|
80,053
|
|
09/12/2024
|
504.60p
|
506.55p
|
504.40p
|
506.10p
|
842,235
|
|
06/12/2024
|
505.90p
|
506.28p
|
504.09p
|
505.65p
|
106,958
|
|
05/12/2024
|
507.10p
|
507.10p
|
505.00p
|
505.25p
|
181,223
|
|
04/12/2024
|
509.50p
|
511.62p
|
507.90p
|
507.90p
|
15,147
|
|
03/12/2024
|
510.50p
|
512.51p
|
510.40p
|
512.35p
|
49,913
|
|
02/12/2024
|
512.30p
|
513.74p
|
511.20p
|
513.05p
|
46,267
|
|
29/11/2024
|
513.40p
|
514.30p
|
511.10p
|
511.10p
|
142,528
|
|
28/11/2024
|
515.50p
|
515.60p
|
513.60p
|
513.70p
|
325,054
|
|
27/11/2024
|
517.00p
|
517.30p
|
514.00p
|
515.60p
|
276,057
|
|
26/11/2024
|
521.70p
|
521.79p
|
518.37p
|
519.10p
|
30,792
|
|
25/11/2024
|
519.20p
|
520.74p
|
516.40p
|
520.20p
|
190,193
|
|
22/11/2024
|
522.30p
|
527.12p
|
521.60p
|
522.60p
|
104,033
|
|
21/11/2024
|
524.20p
|
525.98p
|
440.00p
|
522.60p
|
149,140
|
|
20/11/2024
|
519.70p
|
527.00p
|
519.60p
|
527.00p
|
416,211
|
|
19/11/2024
|
526.20p
|
529.90p
|
522.75p
|
522.75p
|
120,127
|
|
18/11/2024
|
526.60p
|
527.60p
|
523.90p
|
524.15p
|
1,034,285
|
|
15/11/2024
|
521.50p
|
526.80p
|
520.53p
|
513.85p
|
116,348
|
|
14/11/2024
|
514.30p
|
515.30p
|
513.50p
|
513.85p
|
63,432
|
|
13/11/2024
|
513.40p
|
514.70p
|
509.80p
|
512.15p
|
34,434
|
|
12/11/2024
|
507.80p
|
511.65p
|
507.40p
|
511.65p
|
42,541
|
|
11/11/2024
|
503.30p
|
505.41p
|
503.05p
|
504.85p
|
41,221
|
|
08/11/2024
|
503.30p
|
504.91p
|
502.90p
|
503.55p
|
136,773
|
|
07/11/2024
|
508.40p
|
509.18p
|
503.00p
|
503.85p
|
328,332
|
|
06/11/2024
|
514.90p
|
515.00p
|
510.39p
|
513.35p
|
99,323
|
|
05/11/2024
|
522.80p
|
525.01p
|
517.90p
|
520.45p
|
29,178
|
|
04/11/2024
|
524.10p
|
525.75p
|
523.87p
|
525.75p
|
75,853
|
|
01/11/2024
|
528.20p
|
528.20p
|
521.61p
|
523.60p
|
10,336
|
|
31/10/2024
|
520.00p
|
530.00p
|
519.19p
|
528.25p
|
173,246
|
|
30/10/2024
|
512.50p
|
514.00p
|
512.37p
|
512.90p
|
5,354
|
|
29/10/2024
|
515.10p
|
516.10p
|
513.74p
|
513.90p
|
7,006
|
|
28/10/2024
|
514.40p
|
514.42p
|
513.46p
|
514.35p
|
22,995
|
|
25/10/2024
|
516.60p
|
516.60p
|
511.14p
|
513.30p
|
35,023
|
|
24/10/2024
|
516.10p
|
517.60p
|
514.49p
|
517.70p
|
91,144
|
|
23/10/2024
|
513.40p
|
517.70p
|
512.70p
|
517.70p
|
14,585
|
|
22/10/2024
|
511.80p
|
515.37p
|
511.30p
|
513.25p
|
25,837
|
|
21/10/2024
|
509.30p
|
513.85p
|
509.30p
|
513.85p
|
52,069
|
|
18/10/2024
|
509.10p
|
509.42p
|
507.90p
|
508.50p
|
48,688
|
|
17/10/2024
|
511.90p
|
511.94p
|
508.30p
|
509.70p
|
167,479
|
|
16/10/2024
|
514.10p
|
514.61p
|
511.95p
|
512.85p
|
115,467
|
|
15/10/2024
|
506.00p
|
508.20p
|
505.44p
|
507.75p
|
63,309
|
|
14/10/2024
|
511.20p
|
511.50p
|
507.93p
|
508.80p
|
46,235
|
|
11/10/2024
|
514.50p
|
514.50p
|
509.85p
|
510.65p
|
34,275
|
|
10/10/2024
|
512.50p
|
514.15p
|
512.10p
|
514.15p
|
125,802
|
|
09/10/2024
|
517.40p
|
517.40p
|
512.85p
|
513.00p
|
27,679
|
|
08/10/2024
|
521.50p
|
521.54p
|
516.20p
|
516.40p
|
18,293
|
|
07/10/2024
|
514.60p
|
518.90p
|
514.60p
|
516.65p
|
134,292
|
|
04/10/2024
|
515.20p
|
518.70p
|
505.00p
|
518.70p
|
224,792
|
|
03/10/2024
|
515.50p
|
519.10p
|
515.50p
|
518.70p
|
206,659
|
|
02/10/2024
|
512.00p
|
513.03p
|
510.70p
|
510.70p
|
83,901
|
|
01/10/2024
|
502.70p
|
513.52p
|
502.70p
|
511.70p
|
100,479
|
|
30/09/2024
|
504.20p
|
505.50p
|
503.12p
|
503.50p
|
74,501
|
|
27/09/2024
|
504.60p
|
504.60p
|
500.73p
|
501.75p
|
53,449
|
|
26/09/2024
|
502.90p
|
503.58p
|
501.00p
|
502.75p
|
143,843
|
|
25/09/2024
|
504.70p
|
505.30p
|
502.77p
|
505.30p
|
26,170
|
|
24/09/2024
|
505.40p
|
506.16p
|
503.92p
|
505.00p
|
62,048
|
|
23/09/2024
|
508.90p
|
511.11p
|
506.10p
|
506.10p
|
132,579
|
|
20/09/2024
|
508.40p
|
512.99p
|
507.30p
|
512.20p
|
75,315
|
|
19/09/2024
|
510.40p
|
513.32p
|
508.12p
|
509.10p
|
205,484
|
|
18/09/2024
|
519.10p
|
519.46p
|
517.30p
|
518.95p
|
62,494
|
|
17/09/2024
|
518.70p
|
518.76p
|
515.92p
|
518.15p
|
32,355
|
|
16/09/2024
|
520.40p
|
521.77p
|
519.02p
|
520.30p
|
66,520
|
|
13/09/2024
|
524.10p
|
524.50p
|
521.47p
|
530.75p
|
171,875
|
|
12/09/2024
|
531.20p
|
533.07p
|
520.20p
|
545.00p
|
111,700
|
|
11/09/2024
|
537.80p
|
547.85p
|
536.73p
|
538.35p
|
64,902
|
|
10/09/2024
|
538.50p
|
540.29p
|
536.80p
|
538.35p
|
39,273
|
|
09/09/2024
|
541.00p
|
541.80p
|
538.20p
|
541.05p
|
218,725
|
|
06/09/2024
|
534.60p
|
541.07p
|
529.01p
|
540.25p
|
125,716
|
|
05/09/2024
|
531.70p
|
533.35p
|
528.00p
|
533.35p
|
199,490
|
|
04/09/2024
|
532.50p
|
534.47p
|
526.88p
|
529.45p
|
186,939
|
|
03/09/2024
|
520.20p
|
528.74p
|
521.80p
|
527.55p
|
34,546
|
|
02/09/2024
|
520.20p
|
521.13p
|
517.89p
|
522.75p
|
94,728
|
|
30/08/2024
|
520.00p
|
523.00p
|
518.80p
|
522.75p
|
70,024
|
|
29/08/2024
|
520.00p
|
520.82p
|
518.00p
|
518.75p
|
64,751
|
|
28/08/2024
|
516.20p
|
520.98p
|
516.17p
|
520.70p
|
54,635
|
|
27/08/2024
|
517.90p
|
519.20p
|
515.97p
|
517.05p
|
117,370
|
|
26/08/2024
|
521.70p
|
523.69p
|
518.80p
|
523.55p
|
230,383
|
|
23/08/2024
|
521.70p
|
523.69p
|
518.80p
|
523.55p
|
230,383
|
|
22/08/2024
|
521.70p
|
523.69p
|
518.80p
|
523.55p
|
230,383
|
|
21/08/2024
|
526.30p
|
526.92p
|
522.34p
|
523.40p
|
42,965
|
|
20/08/2024
|
525.90p
|
527.47p
|
524.49p
|
527.20p
|
294,827
|
|
19/08/2024
|
532.60p
|
533.42p
|
529.73p
|
529.95p
|
40,609
|
|
16/08/2024
|
537.90p
|
539.00p
|
535.41p
|
536.85p
|
74,504
|
|
15/08/2024
|
546.60p
|
546.92p
|
538.48p
|
539.20p
|
500,163
|
|
14/08/2024
|
549.50p
|
550.60p
|
548.01p
|
548.30p
|
40,694
|
|
13/08/2024
|
559.90p
|
559.90p
|
553.26p
|
553.55p
|
30,679
|
|
12/08/2024
|
563.80p
|
563.69p
|
558.10p
|
561.30p
|
61,508
|
|
09/08/2024
|
563.80p
|
566.80p
|
561.19p
|
563.30p
|
36,271
|
|
08/08/2024
|
580.00p
|
583.65p
|
568.12p
|
568.50p
|
121,153
|
|
07/08/2024
|
571.80p
|
574.39p
|
564.90p
|
566.70p
|
126,828
|
|
06/08/2024
|
572.80p
|
580.30p
|
570.62p
|
575.45p
|
126,889
|
|
05/08/2024
|
577.40p
|
587.75p
|
570.20p
|
575.65p
|
324,993
|
|
02/08/2024
|
557.70p
|
563.60p
|
555.23p
|
562.70p
|
196,031
|
|
01/08/2024
|
539.30p
|
547.50p
|
536.73p
|
547.50p
|
444,815
|
|
31/07/2024
|
543.90p
|
544.85p
|
539.30p
|
539.30p
|
72,194
|
|
30/07/2024
|
544.50p
|
548.85p
|
544.20p
|
548.75p
|
46,455
|
|
29/07/2024
|
543.50p
|
546.21p
|
542.51p
|
545.50p
|
92,061
|
|
26/07/2024
|
547.70p
|
548.34p
|
545.28p
|
544.80p
|
73,812
|
|
25/07/2024
|
545.50p
|
550.63p
|
543.83p
|
544.80p
|
323,637
|
|
24/07/2024
|
540.10p
|
541.59p
|
536.67p
|
541.40p
|
80,816
|
|
23/07/2024
|
532.80p
|
533.29p
|
530.60p
|
530.60p
|
41,892
|
|
22/07/2024
|
534.30p
|
536.10p
|
532.26p
|
534.70p
|
66,165
|
|
19/07/2024
|
534.00p
|
536.40p
|
532.27p
|
536.40p
|
82,054
|
|
18/07/2024
|
523.80p
|
529.94p
|
523.61p
|
529.80p
|
220,410
|