Xtrackers X S&P500 Inverse Daily Swap
(XSPS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
570.40p
|
577.00p
|
563.90p
|
575.05p
|
163,169
|
|
10/04/2025
|
563.80p
|
577.75p
|
562.50p
|
577.75p
|
196,384
|
|
09/04/2025
|
623.00p
|
637.88p
|
617.50p
|
621.85p
|
485,004
|
|
08/04/2025
|
605.20p
|
609.03p
|
589.42p
|
603.75p
|
283,048
|
|
07/04/2025
|
635.90p
|
640.30p
|
590.06p
|
629.70p
|
1,460,982
|
|
04/04/2025
|
568.30p
|
600.40p
|
567.92p
|
595.05p
|
621,722
|
|
03/04/2025
|
554.20p
|
559.60p
|
550.30p
|
559.10p
|
195,041
|
|
02/04/2025
|
553.80p
|
553.80p
|
544.85p
|
544.85p
|
41,327
|
|
01/04/2025
|
552.00p
|
555.70p
|
548.42p
|
549.00p
|
90,126
|
|
31/03/2025
|
556.80p
|
561.50p
|
555.66p
|
557.35p
|
107,045
|
|
28/03/2025
|
544.30p
|
551.70p
|
542.40p
|
551.70p
|
47,142
|
|
27/03/2025
|
540.80p
|
543.26p
|
538.20p
|
539.55p
|
157,153
|
|
26/03/2025
|
540.70p
|
540.70p
|
535.42p
|
539.80p
|
36,387
|
|
25/03/2025
|
537.00p
|
537.00p
|
532.74p
|
534.00p
|
34,783
|
|
24/03/2025
|
538.60p
|
538.60p
|
535.39p
|
536.90p
|
127,935
|
|
21/03/2025
|
545.00p
|
550.71p
|
544.52p
|
547.30p
|
125,209
|
|
20/03/2025
|
540.00p
|
546.88p
|
538.52p
|
542.45p
|
114,284
|
|
19/03/2025
|
547.80p
|
547.80p
|
542.60p
|
542.60p
|
13,582
|
|
18/03/2025
|
540.20p
|
548.83p
|
539.85p
|
545.60p
|
70,016
|
|
17/03/2025
|
545.80p
|
550.10p
|
542.01p
|
543.70p
|
13,521
|
|
14/03/2025
|
555.40p
|
556.00p
|
548.17p
|
550.05p
|
112,163
|
|
13/03/2025
|
552.50p
|
556.43p
|
549.20p
|
556.15p
|
94,091
|
|
12/03/2025
|
551.10p
|
555.07p
|
544.12p
|
546.90p
|
72,793
|
|
11/03/2025
|
549.90p
|
555.02p
|
546.20p
|
553.00p
|
77,609
|
|
10/03/2025
|
538.40p
|
548.40p
|
538.40p
|
547.20p
|
69,875
|
|
07/03/2025
|
536.70p
|
542.35p
|
534.68p
|
542.35p
|
296,306
|
|
06/03/2025
|
535.30p
|
537.20p
|
530.88p
|
532.70p
|
62,969
|
|
05/03/2025
|
534.50p
|
537.70p
|
531.83p
|
537.35p
|
46,704
|
|
04/03/2025
|
537.80p
|
546.10p
|
533.69p
|
545.65p
|
94,041
|
|
03/03/2025
|
531.20p
|
531.90p
|
524.78p
|
528.00p
|
74,406
|
|
28/02/2025
|
538.30p
|
540.01p
|
536.00p
|
538.90p
|
223,200
|
|
27/02/2025
|
525.60p
|
531.28p
|
523.93p
|
529.95p
|
61,070
|
|
26/02/2025
|
525.50p
|
526.60p
|
521.60p
|
522.60p
|
27,285
|
|
25/02/2025
|
529.00p
|
530.90p
|
524.02p
|
530.90p
|
75,421
|
|
24/02/2025
|
525.10p
|
527.10p
|
520.53p
|
523.60p
|
56,946
|
|
21/02/2025
|
513.40p
|
517.60p
|
513.33p
|
517.35p
|
109,295
|
|
20/02/2025
|
514.60p
|
516.42p
|
513.10p
|
516.15p
|
286,761
|
|
19/02/2025
|
513.40p
|
516.67p
|
513.40p
|
516.05p
|
40,898
|
|
18/02/2025
|
513.10p
|
516.10p
|
513.10p
|
514.90p
|
16,357
|
|
17/02/2025
|
515.50p
|
515.80p
|
514.25p
|
514.25p
|
40,240
|
|
14/02/2025
|
516.90p
|
517.37p
|
513.80p
|
515.10p
|
191,877
|
|
13/02/2025
|
525.50p
|
526.76p
|
520.00p
|
520.65p
|
92,314
|
|
12/02/2025
|
525.20p
|
534.26p
|
524.90p
|
531.05p
|
50,776
|
|
11/02/2025
|
528.30p
|
532.65p
|
526.91p
|
527.05p
|
32,372
|
|
10/02/2025
|
528.30p
|
530.20p
|
527.90p
|
528.60p
|
32,481
|
|
07/02/2025
|
523.80p
|
529.90p
|
522.00p
|
529.90p
|
160,664
|
|
06/02/2025
|
523.60p
|
528.53p
|
523.60p
|
525.20p
|
115,052
|
|
05/02/2025
|
527.80p
|
528.50p
|
525.20p
|
525.20p
|
55,727
|
|
04/02/2025
|
532.70p
|
534.55p
|
525.85p
|
525.85p
|
60,208
|
|
03/02/2025
|
543.00p
|
543.50p
|
530.52p
|
532.10p
|
110,735
|
|
31/01/2025
|
523.60p
|
524.50p
|
521.40p
|
521.50p
|
74,051
|
|
30/01/2025
|
524.50p
|
527.30p
|
522.80p
|
525.35p
|
74,788
|
|
29/01/2025
|
523.70p
|
527.98p
|
523.35p
|
526.90p
|
102,837
|
|
28/01/2025
|
528.50p
|
529.30p
|
526.40p
|
527.55p
|
22,640
|
|
27/01/2025
|
531.50p
|
532.71p
|
527.60p
|
529.80p
|
134,797
|
|
24/01/2025
|
520.80p
|
522.29p
|
517.85p
|
517.85p
|
28,574
|
|
23/01/2025
|
529.10p
|
529.92p
|
525.95p
|
525.95p
|
77,482
|
|
22/01/2025
|
536.10p
|
529.30p
|
525.95p
|
526.75p
|
50,947
|
|
21/01/2025
|
536.10p
|
536.90p
|
532.20p
|
532.25p
|
143,208
|
|
20/01/2025
|
539.10p
|
542.00p
|
531.93p
|
533.50p
|
168,821
|
|
17/01/2025
|
544.80p
|
545.40p
|
539.00p
|
539.25p
|
242,132
|
|
16/01/2025
|
540.60p
|
544.69p
|
540.60p
|
544.00p
|
271,028
|
|
15/01/2025
|
552.70p
|
553.54p
|
540.40p
|
544.00p
|
143,370
|
|
14/01/2025
|
550.90p
|
555.94p
|
550.71p
|
555.50p
|
24,729
|
|
13/01/2025
|
560.60p
|
565.01p
|
559.33p
|
560.80p
|
45,249
|
|
10/01/2025
|
544.20p
|
555.90p
|
542.62p
|
555.90p
|
255,601
|
|
09/01/2025
|
546.00p
|
547.00p
|
543.02p
|
543.90p
|
46,105
|
|
08/01/2025
|
534.90p
|
542.99p
|
534.40p
|
541.20p
|
45,569
|
|
07/01/2025
|
525.90p
|
530.50p
|
524.88p
|
530.50p
|
127,974
|
|
06/01/2025
|
532.40p
|
532.40p
|
523.30p
|
523.30p
|
68,591
|
|
03/01/2025
|
540.20p
|
541.03p
|
536.55p
|
536.55p
|
21,655
|
|
02/01/2025
|
531.80p
|
542.50p
|
531.40p
|
539.90p
|
409,499
|
|
01/01/2025
|
529.70p
|
531.74p
|
529.22p
|
529.65p
|
12,456
|
|
31/12/2024
|
529.70p
|
531.74p
|
529.22p
|
529.65p
|
12,456
|
|
30/12/2024
|
532.10p
|
534.75p
|
523.90p
|
533.05p
|
205,262
|
|
27/12/2024
|
520.90p
|
527.00p
|
520.90p
|
523.75p
|
23,246
|
|
26/12/2024
|
525.20p
|
525.48p
|
524.53p
|
524.70p
|
9,804
|
|
25/12/2024
|
525.20p
|
525.48p
|
524.53p
|
524.70p
|
9,804
|
|
24/12/2024
|
525.20p
|
525.48p
|
524.53p
|
524.70p
|
9,804
|
|
23/12/2024
|
525.70p
|
531.96p
|
525.14p
|
530.05p
|
18,333
|
|
20/12/2024
|
538.50p
|
541.50p
|
525.20p
|
525.20p
|
92,045
|
|
19/12/2024
|
526.30p
|
532.40p
|
526.00p
|
529.25p
|
173,202
|
|
18/12/2024
|
510.00p
|
512.00p
|
509.85p
|
511.20p
|
14,833
|
|
17/12/2024
|
511.50p
|
512.60p
|
511.00p
|
511.45p
|
27,678
|
|
16/12/2024
|
514.00p
|
514.00p
|
509.77p
|
510.15p
|
71,592
|
|
13/12/2024
|
513.10p
|
515.74p
|
510.60p
|
515.15p
|
70,994
|
|
12/12/2024
|
506.40p
|
509.80p
|
506.40p
|
508.95p
|
72,118
|
|
11/12/2024
|
509.70p
|
511.09p
|
506.00p
|
506.30p
|
32,278
|
|
10/12/2024
|
509.10p
|
509.53p
|
507.92p
|
508.80p
|
80,053
|
|
09/12/2024
|
504.60p
|
506.55p
|
504.40p
|
506.10p
|
842,235
|
|
06/12/2024
|
505.90p
|
506.28p
|
504.09p
|
505.65p
|
106,958
|
|
05/12/2024
|
507.10p
|
507.10p
|
505.00p
|
505.25p
|
181,223
|
|
04/12/2024
|
509.50p
|
511.62p
|
507.90p
|
507.90p
|
15,147
|
|
03/12/2024
|
510.50p
|
512.51p
|
510.40p
|
512.35p
|
49,913
|
|
02/12/2024
|
512.30p
|
513.74p
|
511.20p
|
513.05p
|
46,267
|
|
29/11/2024
|
513.40p
|
514.30p
|
511.10p
|
511.10p
|
142,528
|
|
28/11/2024
|
515.50p
|
515.60p
|
513.60p
|
513.70p
|
325,054
|
|
27/11/2024
|
517.00p
|
517.30p
|
514.00p
|
515.60p
|
276,057
|
|
26/11/2024
|
521.70p
|
521.79p
|
518.37p
|
519.10p
|
30,792
|
|
25/11/2024
|
519.20p
|
520.74p
|
516.40p
|
520.20p
|
190,193
|
|
22/11/2024
|
522.30p
|
527.12p
|
521.60p
|
522.60p
|
104,033
|
|
21/11/2024
|
524.20p
|
525.98p
|
440.00p
|
522.60p
|
149,140
|
|
20/11/2024
|
519.70p
|
527.00p
|
519.60p
|
527.00p
|
416,211
|
|
19/11/2024
|
526.20p
|
529.90p
|
522.75p
|
522.75p
|
120,127
|
|
18/11/2024
|
526.60p
|
527.60p
|
523.90p
|
524.15p
|
1,034,285
|
|
15/11/2024
|
521.50p
|
526.80p
|
520.53p
|
513.85p
|
116,348
|
|
14/11/2024
|
514.30p
|
515.30p
|
513.50p
|
513.85p
|
63,432
|
|
13/11/2024
|
513.40p
|
514.70p
|
509.80p
|
512.15p
|
34,434
|
|
12/11/2024
|
507.80p
|
511.65p
|
507.40p
|
511.65p
|
42,541
|
|
11/11/2024
|
503.30p
|
505.41p
|
503.05p
|
504.85p
|
41,221
|
|
08/11/2024
|
503.30p
|
504.91p
|
502.90p
|
503.55p
|
136,773
|
|
07/11/2024
|
508.40p
|
509.18p
|
503.00p
|
503.85p
|
328,332
|
|
06/11/2024
|
514.90p
|
515.00p
|
510.39p
|
513.35p
|
99,323
|
|
05/11/2024
|
522.80p
|
525.01p
|
517.90p
|
520.45p
|
29,178
|
|
04/11/2024
|
524.10p
|
525.75p
|
523.87p
|
525.75p
|
75,853
|
|
01/11/2024
|
528.20p
|
528.20p
|
521.61p
|
523.60p
|
10,336
|
|
31/10/2024
|
520.00p
|
530.00p
|
519.19p
|
528.25p
|
173,246
|
|
30/10/2024
|
512.50p
|
514.00p
|
512.37p
|
512.90p
|
5,354
|
|
29/10/2024
|
515.10p
|
516.10p
|
513.74p
|
513.90p
|
7,006
|
|
28/10/2024
|
514.40p
|
514.42p
|
513.46p
|
514.35p
|
22,995
|
|
25/10/2024
|
516.60p
|
516.60p
|
511.14p
|
513.30p
|
35,023
|
|
24/10/2024
|
516.10p
|
517.60p
|
514.49p
|
517.70p
|
91,144
|
|
23/10/2024
|
513.40p
|
517.70p
|
512.70p
|
517.70p
|
14,585
|
|
22/10/2024
|
511.80p
|
515.37p
|
511.30p
|
513.25p
|
25,837
|
|
21/10/2024
|
509.30p
|
513.85p
|
509.30p
|
513.85p
|
52,069
|
|
18/10/2024
|
509.10p
|
509.42p
|
507.90p
|
508.50p
|
48,688
|
|
17/10/2024
|
511.90p
|
511.94p
|
508.30p
|
509.70p
|
167,479
|
|
16/10/2024
|
514.10p
|
514.61p
|
511.95p
|
512.85p
|
115,467
|
|
15/10/2024
|
506.00p
|
508.20p
|
505.44p
|
507.75p
|
63,309
|
|
14/10/2024
|
511.20p
|
511.50p
|
507.93p
|
508.80p
|
46,235
|