Xtrackers X S&P500 Inverse Daily Swap
(XSPS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
452.35p
|
455.50p
|
451.80p
|
454.75p
|
55,044
|
|
30/10/2025
|
448.70p
|
454.55p
|
448.65p
|
452.15p
|
303,394
|
|
29/10/2025
|
446.55p
|
448.07p
|
446.50p
|
446.65p
|
159,297
|
|
28/10/2025
|
445.60p
|
448.10p
|
445.60p
|
446.45p
|
80,733
|
|
27/10/2025
|
447.50p
|
447.86p
|
446.20p
|
446.58p
|
137,081
|
|
24/10/2025
|
452.45p
|
454.10p
|
447.05p
|
450.68p
|
178,158
|
|
23/10/2025
|
455.15p
|
457.05p
|
454.91p
|
455.38p
|
292,050
|
|
22/10/2025
|
453.40p
|
455.27p
|
453.40p
|
455.28p
|
88,017
|
|
21/10/2025
|
452.30p
|
453.25p
|
451.70p
|
451.70p
|
70,518
|
|
20/10/2025
|
454.00p
|
455.05p
|
450.93p
|
450.95p
|
219,114
|
|
17/10/2025
|
460.55p
|
464.05p
|
457.29p
|
459.70p
|
368,212
|
|
16/10/2025
|
453.80p
|
454.10p
|
451.99p
|
454.00p
|
176,370
|
|
15/10/2025
|
456.00p
|
456.98p
|
453.36p
|
453.67p
|
118,164
|
|
14/10/2025
|
464.25p
|
467.55p
|
462.17p
|
462.75p
|
56,171
|
|
13/10/2025
|
458.85p
|
461.15p
|
457.85p
|
459.12p
|
165,422
|
|
10/10/2025
|
454.10p
|
458.80p
|
453.05p
|
458.52p
|
414,330
|
|
09/10/2025
|
450.80p
|
454.65p
|
449.90p
|
454.65p
|
478,286
|
|
08/10/2025
|
452.35p
|
452.40p
|
449.30p
|
449.65p
|
126,707
|
|
07/10/2025
|
449.10p
|
450.65p
|
448.75p
|
450.52p
|
66,800
|
|
06/10/2025
|
449.15p
|
449.79p
|
448.00p
|
448.23p
|
236,395
|
|
03/10/2025
|
449.45p
|
449.85p
|
447.32p
|
447.45p
|
137,780
|
|
02/10/2025
|
448.70p
|
452.65p
|
447.54p
|
452.12p
|
411,167
|
|
01/10/2025
|
454.85p
|
454.94p
|
449.95p
|
450.60p
|
82,292
|
|
30/09/2025
|
454.15p
|
455.01p
|
453.25p
|
454.75p
|
27,672
|
|
29/09/2025
|
452.95p
|
454.31p
|
452.05p
|
453.92p
|
65,911
|
|
26/09/2025
|
457.00p
|
460.18p
|
456.10p
|
456.85p
|
68,738
|
|
25/09/2025
|
454.40p
|
461.15p
|
454.07p
|
460.62p
|
471,431
|
|
24/09/2025
|
450.65p
|
454.00p
|
450.56p
|
453.32p
|
49,086
|
|
23/09/2025
|
448.00p
|
448.92p
|
447.80p
|
448.82p
|
35,920
|
|
22/09/2025
|
452.00p
|
453.40p
|
449.80p
|
449.90p
|
51,678
|
|
19/09/2025
|
452.40p
|
453.86p
|
451.80p
|
453.40p
|
129,297
|
|
18/09/2025
|
449.50p
|
452.65p
|
445.09p
|
450.10p
|
288,443
|
|
17/09/2025
|
449.40p
|
449.53p
|
448.40p
|
449.48p
|
22,457
|
|
16/09/2025
|
448.60p
|
449.35p
|
447.60p
|
449.35p
|
149,673
|
|
15/09/2025
|
452.70p
|
452.70p
|
449.95p
|
450.55p
|
65,506
|
|
12/09/2025
|
453.25p
|
454.22p
|
452.58p
|
453.47p
|
78,968
|
|
11/09/2025
|
457.55p
|
457.87p
|
452.59p
|
452.70p
|
288,257
|
|
10/09/2025
|
457.75p
|
458.20p
|
455.10p
|
456.75p
|
156,736
|
|
09/09/2025
|
457.60p
|
460.95p
|
457.19p
|
459.92p
|
165,509
|
|
08/09/2025
|
460.70p
|
461.00p
|
458.65p
|
458.68p
|
168,304
|
|
05/09/2025
|
460.60p
|
463.30p
|
450.70p
|
461.35p
|
586,952
|
|
04/09/2025
|
466.30p
|
466.74p
|
464.52p
|
464.55p
|
213,283
|
|
03/09/2025
|
470.25p
|
471.90p
|
466.40p
|
466.58p
|
623,993
|
|
02/09/2025
|
462.15p
|
473.95p
|
461.75p
|
472.85p
|
582,434
|
|
01/09/2025
|
462.00p
|
462.30p
|
460.58p
|
460.58p
|
86,620
|
|
29/08/2025
|
463.05p
|
463.45p
|
460.07p
|
462.65p
|
147,321
|
|
28/08/2025
|
460.90p
|
461.45p
|
460.00p
|
461.12p
|
137,751
|
|
27/08/2025
|
463.75p
|
464.14p
|
462.19p
|
462.33p
|
73,448
|
|
26/08/2025
|
465.95p
|
467.06p
|
464.30p
|
464.55p
|
68,554
|
|
25/08/2025
|
471.85p
|
472.85p
|
459.75p
|
459.75p
|
90,260
|
|
22/08/2025
|
471.85p
|
472.85p
|
459.75p
|
459.75p
|
90,260
|
|
21/08/2025
|
468.30p
|
471.62p
|
467.75p
|
470.25p
|
929,360
|
|
20/08/2025
|
466.40p
|
471.15p
|
465.65p
|
468.98p
|
237,937
|
|
19/08/2025
|
462.40p
|
464.36p
|
461.90p
|
463.72p
|
52,948
|
|
18/08/2025
|
457.90p
|
462.35p
|
461.09p
|
462.35p
|
13,902
|
|
15/08/2025
|
457.90p
|
460.15p
|
457.72p
|
459.88p
|
94,466
|
|
14/08/2025
|
458.70p
|
461.20p
|
458.40p
|
460.62p
|
131,000
|
|
13/08/2025
|
461.25p
|
461.70p
|
457.32p
|
459.28p
|
152,867
|
|
12/08/2025
|
468.40p
|
469.17p
|
463.33p
|
463.33p
|
186,972
|
|
11/08/2025
|
466.15p
|
470.15p
|
466.15p
|
469.53p
|
47,982
|
|
08/08/2025
|
470.90p
|
470.90p
|
468.10p
|
468.50p
|
95,003
|
|
07/08/2025
|
472.60p
|
473.09p
|
468.45p
|
472.55p
|
414,387
|
|
06/08/2025
|
477.45p
|
478.44p
|
474.99p
|
475.12p
|
167,299
|
|
05/08/2025
|
476.55p
|
480.91p
|
476.00p
|
479.48p
|
291,878
|
|
04/08/2025
|
482.80p
|
483.25p
|
477.50p
|
479.40p
|
113,625
|
|
01/08/2025
|
482.60p
|
486.63p
|
480.45p
|
486.15p
|
340,641
|
|
31/07/2025
|
470.55p
|
471.00p
|
470.50p
|
475.58p
|
56,901
|
|
30/07/2025
|
470.65p
|
473.97p
|
470.46p
|
473.97p
|
105,098
|
|
29/07/2025
|
470.35p
|
472.05p
|
468.85p
|
471.88p
|
114,142
|
|
28/07/2025
|
465.85p
|
468.62p
|
465.35p
|
468.28p
|
85,736
|
|
25/07/2025
|
466.45p
|
469.10p
|
466.45p
|
467.62p
|
16,398
|
|
24/07/2025
|
464.80p
|
465.36p
|
464.00p
|
464.30p
|
133,614
|
|
23/07/2025
|
467.95p
|
468.13p
|
466.64p
|
466.65p
|
62,301
|
|
22/07/2025
|
471.35p
|
472.55p
|
470.59p
|
470.92p
|
190,634
|
|
21/07/2025
|
472.00p
|
472.19p
|
468.15p
|
468.15p
|
23,835
|
|
18/07/2025
|
472.10p
|
472.78p
|
470.60p
|
472.77p
|
37,952
|
|
17/07/2025
|
476.65p
|
477.20p
|
474.65p
|
474.65p
|
106,340
|
|
16/07/2025
|
479.10p
|
479.59p
|
476.60p
|
476.60p
|
77,519
|
|
15/07/2025
|
473.30p
|
476.73p
|
471.99p
|
475.97p
|
59,416
|
|
14/07/2025
|
477.05p
|
477.15p
|
474.40p
|
474.70p
|
36,185
|
|
11/07/2025
|
472.70p
|
474.08p
|
471.00p
|
473.20p
|
40,000
|
|
10/07/2025
|
469.60p
|
471.54p
|
469.10p
|
469.10p
|
84,258
|
|
09/07/2025
|
471.50p
|
471.94p
|
468.46p
|
470.98p
|
121,969
|
|
08/07/2025
|
469.60p
|
473.97p
|
469.60p
|
473.12p
|
73,847
|
|
07/07/2025
|
469.10p
|
470.62p
|
467.95p
|
468.67p
|
131,978
|
|
04/07/2025
|
467.90p
|
468.89p
|
467.25p
|
468.67p
|
53,170
|
|
03/07/2025
|
468.35p
|
469.35p
|
465.20p
|
465.20p
|
454,616
|
|
02/07/2025
|
469.00p
|
473.88p
|
467.40p
|
471.43p
|
106,282
|
|
01/07/2025
|
468.25p
|
470.13p
|
466.90p
|
469.33p
|
275,705
|
|
30/06/2025
|
469.60p
|
471.00p
|
468.35p
|
470.38p
|
31,648
|
|
27/06/2025
|
470.10p
|
471.64p
|
469.86p
|
470.32p
|
55,994
|
|
26/06/2025
|
474.75p
|
475.25p
|
472.55p
|
473.45p
|
361,165
|
|
25/06/2025
|
479.55p
|
479.92p
|
479.00p
|
479.48p
|
24,770
|
|
24/06/2025
|
481.45p
|
483.22p
|
480.10p
|
480.28p
|
180,883
|
|
23/06/2025
|
495.90p
|
497.95p
|
492.35p
|
492.35p
|
81,553
|
|
20/06/2025
|
494.80p
|
495.80p
|
490.95p
|
494.40p
|
449,002
|
|
19/06/2025
|
499.00p
|
499.82p
|
496.55p
|
499.53p
|
482,030
|
|
18/06/2025
|
492.20p
|
494.30p
|
491.07p
|
491.07p
|
642,213
|
|
17/06/2025
|
488.15p
|
489.93p
|
488.00p
|
489.93p
|
83,565
|
|
16/06/2025
|
487.40p
|
487.70p
|
482.75p
|
483.83p
|
56,385
|
|
13/06/2025
|
491.65p
|
492.40p
|
486.10p
|
486.10p
|
60,947
|
|
12/06/2025
|
487.05p
|
490.10p
|
483.50p
|
484.65p
|
384,584
|
|
11/06/2025
|
483.40p
|
489.55p
|
483.20p
|
484.40p
|
65,468
|
|
10/06/2025
|
490.45p
|
491.75p
|
487.95p
|
488.18p
|
190,641
|
|
09/06/2025
|
487.55p
|
488.30p
|
486.80p
|
487.85p
|
397,118
|
|
06/06/2025
|
490.70p
|
491.60p
|
487.67p
|
489.32p
|
448,985
|
|
05/06/2025
|
488.60p
|
490.10p
|
485.40p
|
486.63p
|
112,779
|
|
04/06/2025
|
490.00p
|
490.53p
|
487.93p
|
488.75p
|
25,229
|
|
03/06/2025
|
495.80p
|
497.30p
|
492.00p
|
492.05p
|
78,754
|
|
02/06/2025
|
497.20p
|
499.10p
|
495.46p
|
496.50p
|
15,170
|
|
30/05/2025
|
498.15p
|
500.90p
|
497.70p
|
498.33p
|
65,707
|
|
29/05/2025
|
492.05p
|
497.72p
|
490.45p
|
496.10p
|
23,397
|
|
28/05/2025
|
496.60p
|
498.06p
|
494.85p
|
497.95p
|
45,518
|
|
27/05/2025
|
497.90p
|
498.25p
|
496.00p
|
496.50p
|
174,510
|
|
26/05/2025
|
504.40p
|
510.50p
|
501.40p
|
505.90p
|
129,425
|
|
23/05/2025
|
504.40p
|
510.50p
|
501.40p
|
505.90p
|
129,425
|
|
22/05/2025
|
503.70p
|
507.00p
|
502.50p
|
504.75p
|
162,011
|
|
21/05/2025
|
500.30p
|
500.30p
|
496.25p
|
496.27p
|
129,470
|
|
20/05/2025
|
498.50p
|
499.10p
|
496.49p
|
497.57p
|
41,204
|
|
19/05/2025
|
501.00p
|
504.60p
|
498.00p
|
498.43p
|
37,738
|
|
16/05/2025
|
504.60p
|
504.60p
|
500.94p
|
503.55p
|
14,592
|
|
15/05/2025
|
504.60p
|
508.50p
|
504.00p
|
504.60p
|
110,143
|
|
14/05/2025
|
504.20p
|
506.00p
|
502.08p
|
503.85p
|
35,491
|
|
13/05/2025
|
513.70p
|
514.26p
|
504.90p
|
504.90p
|
42,195
|
|
12/05/2025
|
515.60p
|
517.15p
|
512.40p
|
515.30p
|
109,072
|
|
09/05/2025
|
525.80p
|
526.60p
|
522.41p
|
525.10p
|
84,842
|
|
08/05/2025
|
524.00p
|
525.40p
|
521.05p
|
523.15p
|
116,933
|
|
07/05/2025
|
524.70p
|
527.85p
|
524.50p
|
527.85p
|
32,546
|
|
06/05/2025
|
526.90p
|
529.80p
|
524.00p
|
524.45p
|
122,689
|
|
05/05/2025
|
528.40p
|
528.51p
|
522.00p
|
524.30p
|
33,827
|
|
02/05/2025
|
528.40p
|
528.51p
|
522.00p
|
524.30p
|
33,827
|