| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 16:10:04 | 480p | 41 | £196.80 | O | Buy |
| 25/06/2025 | 16:06:01 | 479p | 1,042 | £4,991.18 | AT | Buy |
| 25/06/2025 | 15:13:04 | 479p | 834 | £3,994.86 | O | Buy |
| 25/06/2025 | 14:49:03 | 479p | 1 | £4.79 | O | Buy |
| 25/06/2025 | 14:49:03 | 479p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:39:00 | 479p | 4,172 | £19,983.88 | O | Buy |
| 25/06/2025 | 14:37:01 | 479p | 6 | £28.74 | O | Buy |
| 25/06/2025 | 10:17:01 | 480p | 157 | £753.60 | O | Buy |
| 25/06/2025 | 08:46:01 | 479p | 9,388 | £44,968.52 | O | Buy |
| 25/06/2025 | 08:16:03 | 480p | 1 | £4.80 | O | Buy |
| 25/06/2025 | 08:16:00 | 479p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 08:00:05 | 480p | 3 | £14.40 | O | Sell |
| 25/06/2025 | 08:00:05 | 480p | 23 | £110.40 | O | Sell |
| 25/06/2025 | 08:00:04 | 480p | 23 | £110.40 | O | Sell |
| 25/06/2025 | 08:00:04 | 480p | 23 | £110.40 | O | Sell |
| 25/06/2025 | 08:00:04 | 480p | 23 | £110.40 | O | Sell |
| 25/06/2025 | 08:00:03 | 480p | 1 | £4.80 | O | Sell |
| 25/06/2025 | 08:00:03 | 480p | 1 | £4.80 | O | Sell |
| 25/06/2025 | 08:00:03 | 480p | 1 | £4.80 | O | Sell |
| 25/06/2025 | 08:00:03 | 480p | 1 | £4.80 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |