Xtrackers X S&P500 Inverse Daily Swap

(XSPS)
Sector: n/a
469.10p
-1.88p -0.40
Last updated: 16:38:43

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:13:05 470p 12,777 £60,051.90 O Sell
10/07/2025 16:07:01 469p 1,021 £4,788.49 O Sell
10/07/2025 16:03:02 470p 442 £2,077.40 AT Buy
10/07/2025 16:01:03 470p 11,590 £54,473.00 AT Sell
10/07/2025 16:01:02 470p 11,590 £54,473.00 AT Sell
10/07/2025 15:53:04 470p 10,673 £50,163.10 O Sell
10/07/2025 15:33:00 471p 255 £1,201.05 O Sell
10/07/2025 15:01:02 472p 100 £472.00 O Buy
10/07/2025 13:30:01 470p 300 £1,410.00 AT Buy
10/07/2025 13:30:01 470p 150 £705.00 AT Buy
10/07/2025 13:30:01 470p 450 £2,115.00 AT Buy
10/07/2025 13:30:01 470p 900 £4,230.00 AT Buy
10/07/2025 13:30:01 470p 150 £705.00 AT Buy
10/07/2025 13:22:05 470p 212 £996.40 O Buy
10/07/2025 13:16:04 470p 61 £286.70 O Sell
10/07/2025 13:16:01 470p 108 £507.60 O Sell
10/07/2025 11:44:05 469p 9,101 £42,683.69 AT Sell
10/07/2025 09:41:02 469p 423 £1,983.87 O Buy
10/07/2025 09:32:03 469p 1,025 £4,807.25 O Sell
10/07/2025 08:54:05 470p 27 £126.90 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price