Xtrackers X S&P500 Swap
(XSPX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
8,201.00p
|
8,229.00p
|
7,946.00p
|
7,992.50p
|
54,715
|
|
03/04/2025
|
8,356.00p
|
8,373.00p
|
8,212.00p
|
8,260.50p
|
2,442
|
|
02/04/2025
|
8,641.00p
|
8,692.00p
|
8,624.00p
|
8,692.00p
|
2,003
|
|
01/04/2025
|
8,646.00p
|
8,692.00p
|
8,628.00p
|
8,680.50p
|
2,232
|
|
31/03/2025
|
8,515.00p
|
8,556.00p
|
8,469.00p
|
8,556.00p
|
6,141
|
|
28/03/2025
|
8,740.00p
|
8,762.00p
|
8,605.50p
|
8,605.50p
|
5,124
|
|
27/03/2025
|
8,814.00p
|
8,827.00p
|
8,764.00p
|
8,779.00p
|
2,171
|
|
26/03/2025
|
8,918.00p
|
8,936.00p
|
8,859.00p
|
8,859.00p
|
3,413
|
|
25/03/2025
|
8,872.00p
|
8,900.49p
|
8,872.00p
|
8,872.50p
|
1,621
|
|
24/03/2025
|
8,798.00p
|
8,890.00p
|
8,791.00p
|
8,884.50p
|
5,566
|
|
21/03/2025
|
8,695.00p
|
8,716.50p
|
8,653.00p
|
8,716.50p
|
3,545
|
|
20/03/2025
|
8,726.00p
|
8,767.32p
|
8,673.00p
|
8,711.50p
|
8,190
|
|
19/03/2025
|
8,643.00p
|
8,693.00p
|
8,620.00p
|
8,693.00p
|
3,483
|
|
18/03/2025
|
8,690.00p
|
8,711.66p
|
8,598.51p
|
8,622.00p
|
7,113
|
|
17/03/2025
|
8,633.00p
|
8,700.00p
|
8,624.00p
|
8,661.00p
|
3,620
|
|
14/03/2025
|
8,556.00p
|
8,676.42p
|
8,552.00p
|
8,651.50p
|
21,819
|
|
13/03/2025
|
8,612.00p
|
8,613.00p
|
8,515.00p
|
8,518.00p
|
6,448
|
|
12/03/2025
|
8,615.00p
|
8,657.00p
|
8,539.00p
|
8,612.50p
|
26,925
|
|
11/03/2025
|
8,673.00p
|
8,693.60p
|
8,547.68p
|
8,564.00p
|
7,334
|
|
10/03/2025
|
8,850.00p
|
8,864.00p
|
8,709.00p
|
8,720.00p
|
23,729
|
|
07/03/2025
|
8,853.00p
|
8,884.00p
|
8,767.00p
|
8,767.00p
|
6,093
|
|
06/03/2025
|
8,980.00p
|
8,987.00p
|
8,881.28p
|
8,942.00p
|
7,770
|
|
05/03/2025
|
9,024.00p
|
9,037.00p
|
8,906.00p
|
8,906.00p
|
3,423
|
|
04/03/2025
|
9,174.00p
|
9,181.00p
|
8,990.00p
|
8,990.00p
|
9,691
|
|
03/03/2025
|
9,406.00p
|
9,425.00p
|
9,297.50p
|
9,297.50p
|
6,333
|
|
28/02/2025
|
9,288.00p
|
9,304.00p
|
9,279.32p
|
9,289.50p
|
1,325
|
|
27/02/2025
|
9,395.00p
|
9,425.00p
|
9,375.47p
|
9,391.00p
|
15,953
|
|
26/02/2025
|
9,411.00p
|
9,421.32p
|
9,404.58p
|
9,406.50p
|
1,253
|
|
25/02/2025
|
9,423.00p
|
9,436.00p
|
9,314.00p
|
9,314.00p
|
5,068
|
|
24/02/2025
|
9,503.00p
|
9,527.32p
|
9,446.00p
|
9,474.00p
|
259
|
|
21/02/2025
|
9,612.00p
|
9,642.00p
|
9,571.00p
|
9,578.50p
|
7,932
|
|
20/02/2025
|
9,672.00p
|
9,684.00p
|
9,588.00p
|
9,606.50p
|
4,185
|
|
19/02/2025
|
9,673.00p
|
9,699.00p
|
9,668.00p
|
9,699.00p
|
5,079
|
|
18/02/2025
|
9,681.00p
|
9,697.00p
|
9,646.00p
|
9,666.00p
|
2,416
|
|
17/02/2025
|
9,671.00p
|
9,680.34p
|
9,666.00p
|
9,666.00p
|
4,632
|
|
14/02/2025
|
9,679.00p
|
9,692.00p
|
9,643.00p
|
9,649.00p
|
15,417
|
|
13/02/2025
|
9,630.00p
|
9,666.51p
|
9,629.32p
|
9,655.00p
|
4,613
|
|
12/02/2025
|
9,685.00p
|
9,698.35p
|
9,655.00p
|
9,655.00p
|
7,731
|
|
11/02/2025
|
9,731.00p
|
9,750.00p
|
9,705.32p
|
9,708.50p
|
5,590
|
|
10/02/2025
|
9,744.00p
|
9,744.00p
|
9,686.00p
|
9,732.00p
|
164
|
|
07/02/2025
|
9,716.00p
|
9,732.00p
|
9,683.00p
|
9,684.00p
|
8,339
|
|
06/02/2025
|
9,712.00p
|
9,752.00p
|
9,686.00p
|
9,582.50p
|
8,035
|
|
05/02/2025
|
9,556.00p
|
9,582.50p
|
9,526.00p
|
9,582.50p
|
6,092
|
|
04/02/2025
|
9,597.00p
|
9,621.50p
|
9,572.98p
|
9,606.00p
|
10,193
|
|
03/02/2025
|
9,603.00p
|
9,625.00p
|
9,552.00p
|
9,606.00p
|
4,607
|
|
31/01/2025
|
9,762.00p
|
9,797.00p
|
9,748.00p
|
9,776.00p
|
1,848
|
|
30/01/2025
|
9,684.00p
|
9,695.00p
|
9,652.50p
|
9,652.50p
|
7,048
|
|
29/01/2025
|
9,699.00p
|
9,723.00p
|
9,668.00p
|
9,668.00p
|
3,435
|
|
28/01/2025
|
9,621.00p
|
9,653.00p
|
9,590.00p
|
9,648.50p
|
10,546
|
|
27/01/2025
|
9,604.00p
|
9,605.00p
|
9,458.00p
|
9,533.50p
|
13,300
|
|
24/01/2025
|
9,807.00p
|
9,814.00p
|
9,743.50p
|
9,743.50p
|
4,363
|
|
23/01/2025
|
9,761.00p
|
9,826.00p
|
9,801.00p
|
9,825.00p
|
763
|
|
22/01/2025
|
9,761.00p
|
9,835.00p
|
9,761.00p
|
9,835.00p
|
3,222
|
|
21/01/2025
|
9,742.00p
|
9,785.49p
|
9,731.00p
|
9,734.00p
|
5,926
|
|
20/01/2025
|
9,765.00p
|
9,797.00p
|
9,729.48p
|
9,734.50p
|
12,707
|
|
17/01/2025
|
9,712.00p
|
9,796.50p
|
9,702.00p
|
9,796.50p
|
8,635
|
|
16/01/2025
|
9,723.00p
|
9,728.00p
|
9,671.00p
|
9,634.50p
|
1,846
|
|
15/01/2025
|
9,540.00p
|
9,641.00p
|
9,502.00p
|
9,634.50p
|
45
|
|
14/01/2025
|
9,541.00p
|
9,583.00p
|
9,502.50p
|
9,502.50p
|
915
|
|
13/01/2025
|
9,502.00p
|
9,503.98p
|
9,465.00p
|
9,468.00p
|
116
|
|
10/01/2025
|
9,556.00p
|
9,574.00p
|
9,451.84p
|
9,482.00p
|
3,727
|
|
09/01/2025
|
9,557.00p
|
9,577.02p
|
9,547.50p
|
9,547.50p
|
367
|
|
08/01/2025
|
9,466.00p
|
9,521.00p
|
9,439.55p
|
9,500.00p
|
3,582
|
|
07/01/2025
|
9,466.00p
|
9,502.00p
|
9,445.00p
|
9,474.00p
|
2,834
|
|
06/01/2025
|
9,494.00p
|
9,555.00p
|
9,493.00p
|
9,550.00p
|
13,156
|
|
03/01/2025
|
9,478.00p
|
9,478.00p
|
9,425.00p
|
9,477.50p
|
136
|
|
02/01/2025
|
9,395.00p
|
9,509.00p
|
9,376.00p
|
9,476.50p
|
26,297
|
|
01/01/2025
|
9,347.00p
|
9,402.00p
|
9,346.00p
|
9,398.00p
|
3,932
|
|
31/12/2024
|
9,347.00p
|
9,402.00p
|
9,346.00p
|
9,398.00p
|
3,932
|
|
30/12/2024
|
9,423.00p
|
9,431.00p
|
9,314.00p
|
9,375.50p
|
191
|
|
27/12/2024
|
9,554.00p
|
9,569.00p
|
9,422.00p
|
9,422.00p
|
3,701
|
|
26/12/2024
|
9,477.00p
|
9,484.00p
|
9,464.00p
|
9,470.50p
|
337
|
|
25/12/2024
|
9,477.00p
|
9,484.00p
|
9,464.00p
|
9,470.50p
|
337
|
|
24/12/2024
|
9,477.00p
|
9,484.00p
|
9,464.00p
|
9,470.50p
|
337
|
|
23/12/2024
|
9,436.00p
|
9,436.00p
|
9,378.00p
|
9,417.50p
|
229
|
|
20/12/2024
|
9,313.00p
|
9,406.00p
|
9,235.00p
|
9,399.00p
|
13,590
|
|
19/12/2024
|
9,263.00p
|
9,360.00p
|
9,251.44p
|
9,356.00p
|
2,979
|
|
18/12/2024
|
9,480.00p
|
9,506.00p
|
9,459.00p
|
9,490.00p
|
3,953
|
|
17/12/2024
|
9,477.00p
|
9,491.30p
|
9,455.00p
|
9,469.00p
|
3,100
|
|
16/12/2024
|
9,523.00p
|
9,533.00p
|
9,505.54p
|
9,507.00p
|
4,179
|
|
13/12/2024
|
9,542.00p
|
9,551.00p
|
9,512.66p
|
9,513.00p
|
3,707
|
|
12/12/2024
|
9,460.00p
|
9,514.00p
|
9,455.32p
|
9,503.00p
|
5,562
|
|
11/12/2024
|
9,423.00p
|
9,482.00p
|
9,421.00p
|
9,482.00p
|
6,350
|
|
10/12/2024
|
9,434.00p
|
9,460.00p
|
9,430.00p
|
9,435.50p
|
168
|
|
09/12/2024
|
9,482.00p
|
9,490.00p
|
9,399.00p
|
9,429.00p
|
2,463
|
|
06/12/2024
|
9,460.00p
|
9,502.00p
|
9,443.32p
|
9,487.50p
|
1,246
|
|
05/12/2024
|
9,476.00p
|
9,500.00p
|
9,464.23p
|
9,476.50p
|
875
|
|
04/12/2024
|
9,516.00p
|
9,516.00p
|
9,478.54p
|
9,491.00p
|
2,689
|
|
03/12/2024
|
9,492.00p
|
9,492.00p
|
9,462.00p
|
9,479.00p
|
1,520
|
|
02/12/2024
|
9,493.00p
|
9,498.00p
|
9,419.00p
|
9,498.00p
|
1,318
|
|
29/11/2024
|
9,401.00p
|
9,432.00p
|
9,400.00p
|
9,429.50p
|
910
|
|
28/11/2024
|
9,426.00p
|
9,430.32p
|
9,420.00p
|
9,420.00p
|
1,383
|
|
27/11/2024
|
9,494.00p
|
9,494.00p
|
9,391.53p
|
9,398.00p
|
332
|
|
26/11/2024
|
9,446.00p
|
9,508.00p
|
9,445.00p
|
9,508.00p
|
188
|
|
25/11/2024
|
9,468.00p
|
9,480.00p
|
9,459.00p
|
9,470.50p
|
361
|
|
22/11/2024
|
9,402.00p
|
9,463.00p
|
9,396.00p
|
9,359.00p
|
2,083
|
|
21/11/2024
|
9,295.00p
|
9,359.00p
|
9,251.98p
|
9,359.00p
|
4,944
|
|
20/11/2024
|
9,203.00p
|
9,294.00p
|
9,199.00p
|
9,227.00p
|
1,507
|
|
19/11/2024
|
9,231.00p
|
9,252.00p
|
9,199.00p
|
9,252.00p
|
270
|
|
18/11/2024
|
9,242.00p
|
9,267.00p
|
9,205.00p
|
9,267.00p
|
50,299
|
|
15/11/2024
|
9,274.00p
|
9,276.00p
|
9,239.00p
|
9,335.00p
|
3,255
|
|
14/11/2024
|
9,367.00p
|
9,407.98p
|
9,324.00p
|
9,335.00p
|
15,670
|
|
13/11/2024
|
9,313.00p
|
9,353.00p
|
9,297.19p
|
9,322.00p
|
2,520
|
|
12/11/2024
|
9,282.00p
|
9,322.00p
|
9,269.00p
|
9,322.00p
|
526
|
|
11/11/2024
|
9,250.00p
|
9,279.00p
|
9,244.00p
|
9,256.00p
|
1,002
|
|
08/11/2024
|
9,143.00p
|
9,201.00p
|
9,126.32p
|
9,200.50p
|
279
|
|
07/11/2024
|
9,111.00p
|
9,133.85p
|
9,087.00p
|
9,115.00p
|
3,502
|
|
06/11/2024
|
9,074.00p
|
9,126.00p
|
9,061.00p
|
9,087.00p
|
11,783
|
|
05/11/2024
|
8,794.00p
|
8,794.00p
|
8,734.00p
|
8,794.00p
|
158
|
|
04/11/2024
|
8,772.00p
|
8,783.32p
|
8,757.00p
|
8,757.00p
|
448
|
|
01/11/2024
|
8,815.00p
|
8,821.00p
|
8,793.85p
|
8,806.00p
|
147
|
|
31/10/2024
|
8,812.00p
|
8,836.00p
|
8,801.90p
|
8,829.00p
|
8,365
|
|
30/10/2024
|
8,928.00p
|
8,932.68p
|
8,900.32p
|
8,895.00p
|
413
|
|
29/10/2024
|
8,910.00p
|
8,910.00p
|
8,869.00p
|
8,895.00p
|
2,036
|
|
28/10/2024
|
8,931.00p
|
8,937.00p
|
8,900.00p
|
8,902.00p
|
3,206
|
|
25/10/2024
|
8,891.00p
|
8,945.00p
|
8,890.00p
|
8,921.50p
|
1,202
|
|
24/10/2024
|
8,904.00p
|
8,912.00p
|
8,877.00p
|
8,900.00p
|
19,946
|
|
23/10/2024
|
8,930.00p
|
8,947.53p
|
8,898.00p
|
8,900.00p
|
1,270
|
|
22/10/2024
|
8,912.00p
|
8,929.00p
|
8,903.00p
|
8,927.00p
|
545
|
|
21/10/2024
|
8,903.00p
|
8,928.00p
|
8,902.00p
|
8,902.00p
|
4,364
|
|
18/10/2024
|
8,902.00p
|
8,911.00p
|
8,881.00p
|
8,911.00p
|
1,032
|
|
17/10/2024
|
8,946.00p
|
8,963.90p
|
8,931.50p
|
8,931.50p
|
451
|
|
16/10/2024
|
8,878.00p
|
8,882.50p
|
8,854.00p
|
8,882.50p
|
503
|
|
15/10/2024
|
8,889.00p
|
8,889.00p
|
8,836.00p
|
8,853.00p
|
776
|
|
14/10/2024
|
8,824.00p
|
8,880.07p
|
8,821.49p
|
8,879.00p
|
4,518
|
|
11/10/2024
|
8,782.00p
|
8,808.50p
|
8,755.15p
|
8,808.50p
|
233
|
|
10/10/2024
|
8,780.00p
|
8,786.50p
|
8,762.00p
|
8,786.50p
|
3,232
|
|
09/10/2024
|
8,696.00p
|
8,754.00p
|
8,695.00p
|
8,754.00p
|
5,309
|
|
08/10/2024
|
8,631.00p
|
8,695.00p
|
8,629.00p
|
8,695.00p
|
1,546
|
|
07/10/2024
|
8,662.00p
|
8,691.50p
|
8,660.00p
|
8,691.50p
|
2,907
|