Xtrackers X S&P500 Swap
(XSPX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,402.00p
|
9,463.00p
|
9,396.00p
|
9,359.00p
|
2,083
|
|
21/11/2024
|
9,295.00p
|
9,359.00p
|
9,251.98p
|
9,359.00p
|
4,944
|
|
20/11/2024
|
9,203.00p
|
9,294.00p
|
9,199.00p
|
9,227.00p
|
1,507
|
|
19/11/2024
|
9,231.00p
|
9,252.00p
|
9,199.00p
|
9,252.00p
|
270
|
|
18/11/2024
|
9,242.00p
|
9,267.00p
|
9,205.00p
|
9,267.00p
|
50,299
|
|
15/11/2024
|
9,274.00p
|
9,276.00p
|
9,239.00p
|
9,335.00p
|
3,255
|
|
14/11/2024
|
9,367.00p
|
9,407.98p
|
9,324.00p
|
9,335.00p
|
15,670
|
|
13/11/2024
|
9,313.00p
|
9,353.00p
|
9,297.19p
|
9,322.00p
|
2,520
|
|
12/11/2024
|
9,282.00p
|
9,322.00p
|
9,269.00p
|
9,322.00p
|
526
|
|
11/11/2024
|
9,250.00p
|
9,279.00p
|
9,244.00p
|
9,256.00p
|
1,002
|
|
08/11/2024
|
9,143.00p
|
9,201.00p
|
9,126.32p
|
9,200.50p
|
279
|
|
07/11/2024
|
9,111.00p
|
9,133.85p
|
9,087.00p
|
9,115.00p
|
3,502
|
|
06/11/2024
|
9,074.00p
|
9,126.00p
|
9,061.00p
|
9,087.00p
|
11,783
|
|
05/11/2024
|
8,794.00p
|
8,794.00p
|
8,734.00p
|
8,794.00p
|
158
|
|
04/11/2024
|
8,772.00p
|
8,783.32p
|
8,757.00p
|
8,757.00p
|
448
|
|
01/11/2024
|
8,815.00p
|
8,821.00p
|
8,793.85p
|
8,806.00p
|
147
|
|
31/10/2024
|
8,812.00p
|
8,836.00p
|
8,801.90p
|
8,829.00p
|
8,365
|
|
30/10/2024
|
8,928.00p
|
8,932.68p
|
8,900.32p
|
8,895.00p
|
413
|
|
29/10/2024
|
8,910.00p
|
8,910.00p
|
8,869.00p
|
8,895.00p
|
2,036
|
|
28/10/2024
|
8,931.00p
|
8,937.00p
|
8,900.00p
|
8,902.00p
|
3,206
|
|
25/10/2024
|
8,891.00p
|
8,945.00p
|
8,890.00p
|
8,921.50p
|
1,202
|
|
24/10/2024
|
8,904.00p
|
8,912.00p
|
8,877.00p
|
8,900.00p
|
19,946
|
|
23/10/2024
|
8,930.00p
|
8,947.53p
|
8,898.00p
|
8,900.00p
|
1,270
|
|
22/10/2024
|
8,912.00p
|
8,929.00p
|
8,903.00p
|
8,927.00p
|
545
|
|
21/10/2024
|
8,903.00p
|
8,928.00p
|
8,902.00p
|
8,902.00p
|
4,364
|
|
18/10/2024
|
8,902.00p
|
8,911.00p
|
8,881.00p
|
8,911.00p
|
1,032
|
|
17/10/2024
|
8,946.00p
|
8,963.90p
|
8,931.50p
|
8,931.50p
|
451
|
|
16/10/2024
|
8,878.00p
|
8,882.50p
|
8,854.00p
|
8,882.50p
|
503
|
|
15/10/2024
|
8,889.00p
|
8,889.00p
|
8,836.00p
|
8,853.00p
|
776
|
|
14/10/2024
|
8,824.00p
|
8,880.07p
|
8,821.49p
|
8,879.00p
|
4,518
|
|
11/10/2024
|
8,782.00p
|
8,808.50p
|
8,755.15p
|
8,808.50p
|
233
|
|
10/10/2024
|
8,780.00p
|
8,786.50p
|
8,762.00p
|
8,786.50p
|
3,232
|
|
09/10/2024
|
8,696.00p
|
8,754.00p
|
8,695.00p
|
8,754.00p
|
5,309
|
|
08/10/2024
|
8,631.00p
|
8,695.00p
|
8,629.00p
|
8,695.00p
|
1,546
|
|
07/10/2024
|
8,662.00p
|
8,691.50p
|
8,660.00p
|
8,691.50p
|
2,907
|
|
04/10/2024
|
8,601.00p
|
8,694.00p
|
8,583.00p
|
8,640.00p
|
4,593
|
|
03/10/2024
|
8,581.00p
|
8,623.00p
|
8,567.85p
|
8,611.00p
|
905
|
|
02/10/2024
|
8,491.00p
|
8,541.00p
|
8,485.03p
|
8,541.00p
|
1,090
|
|
01/10/2024
|
8,560.00p
|
8,575.00p
|
8,504.00p
|
8,510.00p
|
141
|
|
30/09/2024
|
8,498.00p
|
8,506.00p
|
8,459.00p
|
8,483.00p
|
461
|
|
27/09/2024
|
8,497.00p
|
8,509.50p
|
8,497.00p
|
8,509.50p
|
436
|
|
26/09/2024
|
8,568.00p
|
8,568.00p
|
8,475.00p
|
8,475.00p
|
174
|
|
25/09/2024
|
8,460.00p
|
8,501.00p
|
8,460.00p
|
8,501.00p
|
788
|
|
24/09/2024
|
8,501.00p
|
8,505.00p
|
8,464.02p
|
8,470.50p
|
761
|
|
23/09/2024
|
8,519.00p
|
8,532.00p
|
8,486.00p
|
8,487.50p
|
5,822
|
|
20/09/2024
|
8,489.00p
|
8,493.00p
|
8,478.00p
|
8,482.50p
|
32
|
|
19/09/2024
|
8,501.00p
|
8,537.00p
|
8,500.00p
|
8,531.00p
|
2,081
|
|
18/09/2024
|
8,453.00p
|
8,488.00p
|
8,450.00p
|
8,450.00p
|
17
|
|
17/09/2024
|
8,453.00p
|
8,511.00p
|
8,453.00p
|
8,511.00p
|
4
|
|
16/09/2024
|
8,458.00p
|
8,463.00p
|
8,417.00p
|
8,422.50p
|
124
|
|
13/09/2024
|
8,450.00p
|
8,476.50p
|
8,450.00p
|
8,418.50p
|
144
|
|
12/09/2024
|
8,456.00p
|
8,456.00p
|
8,418.50p
|
8,258.00p
|
1,504
|
|
11/09/2024
|
8,296.00p
|
8,325.00p
|
8,232.00p
|
8,311.00p
|
2,801
|
|
10/09/2024
|
8,304.00p
|
8,323.00p
|
8,260.00p
|
8,311.00p
|
696
|
|
09/09/2024
|
8,215.00p
|
8,265.00p
|
8,210.00p
|
8,255.50p
|
1,726
|
|
06/09/2024
|
8,229.00p
|
8,289.00p
|
8,161.00p
|
8,162.50p
|
4,619
|
|
05/09/2024
|
8,311.00p
|
8,316.00p
|
8,259.50p
|
8,259.50p
|
482
|
|
04/09/2024
|
8,314.00p
|
8,341.00p
|
8,303.00p
|
8,327.50p
|
5,776
|
|
03/09/2024
|
8,421.00p
|
8,517.46p
|
8,402.00p
|
8,426.00p
|
1,095
|
|
02/09/2024
|
8,507.00p
|
8,507.00p
|
8,482.85p
|
8,436.50p
|
1,707
|
|
30/08/2024
|
8,426.00p
|
8,469.00p
|
8,419.00p
|
8,436.50p
|
840
|
|
29/08/2024
|
8,397.00p
|
8,472.00p
|
8,374.25p
|
8,472.00p
|
366
|
|
28/08/2024
|
8,415.00p
|
8,431.00p
|
8,380.01p
|
8,386.50p
|
215
|
|
27/08/2024
|
8,429.00p
|
8,430.00p
|
8,389.00p
|
8,404.50p
|
461
|
|
26/08/2024
|
8,501.00p
|
8,503.00p
|
8,472.50p
|
8,472.50p
|
41,643
|
|
23/08/2024
|
8,501.00p
|
8,503.00p
|
8,472.50p
|
8,472.50p
|
41,643
|
|
22/08/2024
|
8,501.00p
|
8,503.00p
|
8,472.50p
|
8,472.50p
|
41,643
|
|
21/08/2024
|
8,511.00p
|
8,518.32p
|
8,497.00p
|
8,497.00p
|
29
|
|
20/08/2024
|
8,553.00p
|
8,557.00p
|
8,502.00p
|
8,502.00p
|
1,112
|
|
19/08/2024
|
8,472.00p
|
8,506.00p
|
8,467.00p
|
8,496.50p
|
554
|
|
16/08/2024
|
8,536.00p
|
8,536.00p
|
8,470.00p
|
8,496.50p
|
3,424
|
|
15/08/2024
|
8,406.00p
|
8,504.00p
|
8,397.00p
|
8,501.00p
|
851
|
|
14/08/2024
|
8,374.00p
|
8,386.00p
|
8,366.00p
|
8,384.00p
|
1,175
|
|
13/08/2024
|
8,294.00p
|
8,328.00p
|
8,273.93p
|
8,328.00p
|
2,983
|
|
12/08/2024
|
8,279.00p
|
8,303.00p
|
8,257.00p
|
8,263.50p
|
4,834
|
|
09/08/2024
|
8,264.00p
|
8,280.00p
|
8,236.00p
|
8,243.00p
|
4,936
|
|
08/08/2024
|
8,105.00p
|
8,235.00p
|
8,075.00p
|
8,228.00p
|
3,891
|
|
07/08/2024
|
8,194.00p
|
8,289.00p
|
8,184.00p
|
8,254.00p
|
7,351
|
|
06/08/2024
|
8,122.00p
|
8,200.00p
|
8,102.00p
|
8,158.50p
|
9,963
|
|
05/08/2024
|
8,086.00p
|
8,087.15p
|
7,942.87p
|
8,075.50p
|
2,479
|
|
02/08/2024
|
8,359.00p
|
8,383.00p
|
8,188.54p
|
8,202.00p
|
2,036
|
|
01/08/2024
|
8,573.00p
|
8,594.00p
|
8,482.00p
|
8,482.00p
|
4,285
|
|
31/07/2024
|
8,443.00p
|
8,512.50p
|
8,435.00p
|
8,512.50p
|
3,981
|
|
30/07/2024
|
8,412.00p
|
8,432.00p
|
8,381.50p
|
8,381.50p
|
3,059
|
|
29/07/2024
|
8,391.00p
|
8,444.49p
|
8,391.00p
|
8,396.50p
|
412
|
|
26/07/2024
|
8,344.00p
|
8,383.00p
|
8,342.00p
|
8,366.00p
|
2,625
|
|
25/07/2024
|
8,346.00p
|
8,366.00p
|
8,313.00p
|
8,366.00p
|
20,908
|
|
24/07/2024
|
8,467.00p
|
8,468.98p
|
8,362.50p
|
8,362.50p
|
983
|
|
23/07/2024
|
8,498.00p
|
8,547.50p
|
8,498.00p
|
8,547.50p
|
9
|
|
22/07/2024
|
8,501.00p
|
8,501.00p
|
8,446.00p
|
8,473.00p
|
360
|
|
19/07/2024
|
8,480.00p
|
8,494.00p
|
8,440.50p
|
8,440.50p
|
7,397
|
|
18/07/2024
|
8,546.00p
|
8,546.00p
|
8,471.00p
|
8,471.00p
|
1,434
|
|
17/07/2024
|
8,535.00p
|
8,589.00p
|
8,500.76p
|
8,518.50p
|
254
|
|
16/07/2024
|
8,580.00p
|
8,628.00p
|
8,577.00p
|
8,628.00p
|
117
|
|
15/07/2024
|
8,580.00p
|
8,626.00p
|
8,578.00p
|
8,612.50p
|
18,671
|
|
12/07/2024
|
8,516.00p
|
8,578.00p
|
8,516.00p
|
8,578.00p
|
794
|
|
11/07/2024
|
8,630.00p
|
8,663.00p
|
8,561.50p
|
8,561.50p
|
268
|
|
10/07/2024
|
8,630.00p
|
8,630.15p
|
8,607.00p
|
8,612.00p
|
785
|
|
09/07/2024
|
8,618.00p
|
8,628.50p
|
8,612.00p
|
8,628.50p
|
2,238
|
|
08/07/2024
|
8,585.00p
|
8,589.00p
|
8,574.00p
|
8,585.00p
|
373
|
|
05/07/2024
|
8,570.00p
|
8,570.00p
|
8,550.00p
|
8,563.00p
|
717
|
|
04/07/2024
|
8,574.00p
|
8,591.00p
|
8,565.00p
|
8,565.00p
|
5,716
|
|
03/07/2024
|
8,574.00p
|
8,585.00p
|
8,545.50p
|
8,545.50p
|
182
|
|
02/07/2024
|
8,545.00p
|
8,546.00p
|
8,510.00p
|
8,544.00p
|
1,007
|
|
01/07/2024
|
8,539.00p
|
8,545.00p
|
8,497.00p
|
8,542.00p
|
905
|
|
28/06/2024
|
8,605.00p
|
8,631.00p
|
8,591.00p
|
8,596.50p
|
2,754
|
|
27/06/2024
|
8,556.00p
|
8,566.00p
|
8,547.00p
|
8,553.00p
|
10,133
|
|
26/06/2024
|
8,542.00p
|
8,550.00p
|
8,539.25p
|
8,547.50p
|
812
|
|
25/06/2024
|
8,486.00p
|
8,514.50p
|
8,482.00p
|
8,514.50p
|
2,333
|
|
24/06/2024
|
8,542.00p
|
8,551.00p
|
8,510.00p
|
8,536.50p
|
1,165
|
|
21/06/2024
|
8,550.00p
|
8,559.00p
|
8,534.00p
|
8,551.50p
|
4,103
|
|
20/06/2024
|
8,568.00p
|
8,570.00p
|
8,561.50p
|
8,561.50p
|
1,825
|
|
19/06/2024
|
8,525.00p
|
8,530.00p
|
8,517.00p
|
8,523.50p
|
26
|
|
18/06/2024
|
8,520.00p
|
8,531.00p
|
8,517.00p
|
8,522.00p
|
3,040
|
|
17/06/2024
|
8,468.00p
|
8,476.00p
|
8,457.00p
|
8,472.50p
|
786
|
|
14/06/2024
|
8,419.00p
|
8,443.00p
|
8,414.00p
|
8,439.50p
|
1,201
|
|
13/06/2024
|
8,383.00p
|
8,403.00p
|
8,377.00p
|
8,388.00p
|
46
|
|
12/06/2024
|
8,340.00p
|
8,366.00p
|
8,331.00p
|
8,363.00p
|
761
|
|
11/06/2024
|
8,319.00p
|
8,329.00p
|
8,282.68p
|
8,304.00p
|
315
|
|
10/06/2024
|
8,294.00p
|
8,301.00p
|
8,286.00p
|
8,301.00p
|
2,411
|
|
07/06/2024
|
8,277.00p
|
8,320.00p
|
8,237.00p
|
8,311.50p
|
20,517
|
|
06/06/2024
|
8,265.00p
|
8,281.00p
|
8,262.00p
|
8,267.00p
|
505
|
|
05/06/2024
|
8,184.00p
|
8,236.00p
|
8,184.00p
|
8,236.00p
|
897
|
|
04/06/2024
|
8,142.00p
|
8,157.00p
|
8,115.51p
|
8,132.00p
|
2,021
|
|
03/06/2024
|
8,209.00p
|
8,223.00p
|
8,136.50p
|
8,136.50p
|
1,895
|
|
31/05/2024
|
8,125.00p
|
8,125.00p
|
8,081.00p
|
8,081.00p
|
348
|
|
30/05/2024
|
8,148.00p
|
8,152.00p
|
8,121.00p
|
8,130.50p
|
258
|
|
29/05/2024
|
8,171.00p
|
8,186.50p
|
8,156.00p
|
8,186.50p
|
1,534
|
|
28/05/2024
|
8,217.00p
|
8,243.00p
|
8,188.00p
|
8,197.00p
|
1,069
|
|
27/05/2024
|
8,190.00p
|
8,214.50p
|
8,189.00p
|
8,214.50p
|
1,322
|