Xtrackers X S&P500 Swap
(XSPX)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
9,366.00p
|
9,378.00p
|
9,345.25p
|
9,374.50p
|
1,053
|
|
16/07/2025
|
9,313.00p
|
9,352.00p
|
9,245.00p
|
9,261.50p
|
6,250
|
|
15/07/2025
|
9,377.00p
|
9,377.00p
|
9,336.00p
|
9,362.00p
|
2,218
|
|
14/07/2025
|
9,245.00p
|
9,308.00p
|
9,242.00p
|
9,308.00p
|
738
|
|
11/07/2025
|
9,246.00p
|
9,278.00p
|
9,215.93p
|
9,262.50p
|
5,633
|
|
10/07/2025
|
9,233.00p
|
9,253.50p
|
9,171.76p
|
9,253.50p
|
4,866
|
|
09/07/2025
|
9,151.00p
|
9,225.00p
|
9,146.00p
|
9,187.00p
|
12,726
|
|
08/07/2025
|
9,149.00p
|
9,199.00p
|
9,141.00p
|
9,168.00p
|
1,084
|
|
07/07/2025
|
9,178.00p
|
9,202.00p
|
9,144.50p
|
9,144.50p
|
8,186
|
|
04/07/2025
|
9,145.00p
|
9,149.00p
|
9,135.39p
|
9,142.00p
|
437
|
|
03/07/2025
|
9,118.00p
|
9,192.00p
|
9,110.00p
|
9,184.50p
|
16,870
|
|
02/07/2025
|
9,058.00p
|
9,127.00p
|
9,048.00p
|
9,117.50p
|
7,190
|
|
01/07/2025
|
9,035.00p
|
9,041.00p
|
8,977.21p
|
9,031.50p
|
16,231
|
|
30/06/2025
|
9,045.00p
|
9,045.00p
|
9,016.00p
|
9,022.00p
|
2,676
|
|
27/06/2025
|
8,954.00p
|
9,003.00p
|
8,953.00p
|
8,999.50p
|
10,829
|
|
26/06/2025
|
8,896.00p
|
8,921.00p
|
8,883.48p
|
8,916.00p
|
4,075
|
|
25/06/2025
|
8,943.00p
|
8,975.00p
|
8,935.00p
|
8,943.50p
|
7,305
|
|
24/06/2025
|
8,951.00p
|
8,958.00p
|
8,895.00p
|
8,920.00p
|
8,143
|
|
23/06/2025
|
8,888.00p
|
8,921.15p
|
8,857.00p
|
8,860.50p
|
1,010
|
|
20/06/2025
|
8,858.00p
|
8,889.00p
|
8,831.85p
|
8,862.00p
|
9,634
|
|
19/06/2025
|
8,888.00p
|
8,895.00p
|
8,813.60p
|
8,827.00p
|
3,165
|
|
18/06/2025
|
8,897.00p
|
8,933.00p
|
8,893.00p
|
8,909.00p
|
6,834
|
|
17/06/2025
|
8,853.00p
|
8,898.50p
|
8,832.85p
|
8,898.50p
|
1,138
|
|
16/06/2025
|
8,827.00p
|
8,885.00p
|
8,821.00p
|
8,878.00p
|
11,098
|
|
13/06/2025
|
8,795.00p
|
8,855.00p
|
8,786.00p
|
8,838.00p
|
1,873
|
|
12/06/2025
|
8,844.00p
|
8,872.50p
|
8,823.00p
|
8,872.50p
|
2,630
|
|
11/06/2025
|
8,934.00p
|
8,948.00p
|
8,916.00p
|
8,924.00p
|
3,118
|
|
10/06/2025
|
8,892.00p
|
8,902.00p
|
8,879.00p
|
8,902.00p
|
20,433
|
|
09/06/2025
|
8,861.00p
|
8,867.00p
|
8,829.00p
|
8,841.50p
|
574
|
|
06/06/2025
|
8,873.00p
|
8,877.00p
|
8,788.85p
|
8,850.50p
|
587
|
|
05/06/2025
|
8,798.00p
|
8,826.00p
|
8,746.00p
|
8,811.00p
|
5,893
|
|
04/06/2025
|
8,811.00p
|
8,847.00p
|
8,801.00p
|
8,807.00p
|
3,594
|
|
03/06/2025
|
8,720.00p
|
8,808.00p
|
8,720.00p
|
8,805.50p
|
3,247
|
|
02/06/2025
|
8,670.00p
|
8,694.00p
|
8,644.75p
|
8,690.50p
|
1,830
|
|
30/05/2025
|
8,739.00p
|
8,756.00p
|
8,713.00p
|
8,746.50p
|
8,316
|
|
29/05/2025
|
8,867.00p
|
8,879.80p
|
8,736.00p
|
8,761.50p
|
2,687
|
|
28/05/2025
|
8,751.00p
|
8,812.00p
|
8,730.00p
|
8,755.50p
|
11,284
|
|
27/05/2025
|
8,648.00p
|
8,714.50p
|
8,633.00p
|
8,714.50p
|
1,097
|
|
26/05/2025
|
8,671.00p
|
8,673.00p
|
8,503.00p
|
8,573.00p
|
2,336
|
|
23/05/2025
|
8,671.00p
|
8,673.00p
|
8,503.00p
|
8,573.00p
|
2,336
|
|
22/05/2025
|
8,723.00p
|
8,727.00p
|
8,659.00p
|
8,681.00p
|
2,042
|
|
21/05/2025
|
8,800.00p
|
8,807.00p
|
8,758.00p
|
8,805.50p
|
3,909
|
|
20/05/2025
|
8,885.00p
|
8,902.00p
|
8,863.70p
|
8,882.00p
|
825
|
|
19/05/2025
|
8,824.00p
|
8,877.00p
|
8,763.00p
|
8,864.50p
|
3,010
|
|
16/05/2025
|
8,887.00p
|
8,924.00p
|
8,854.00p
|
8,914.50p
|
2,948
|
|
15/05/2025
|
8,812.00p
|
8,864.50p
|
8,787.00p
|
8,864.50p
|
6,103
|
|
14/05/2025
|
8,794.00p
|
8,849.00p
|
8,792.00p
|
8,841.50p
|
4,261
|
|
13/05/2025
|
8,809.00p
|
8,876.00p
|
8,788.00p
|
8,856.00p
|
3,321
|
|
12/05/2025
|
8,757.00p
|
8,862.36p
|
8,677.00p
|
8,767.00p
|
6,628
|
|
09/05/2025
|
8,550.00p
|
8,550.00p
|
8,491.35p
|
8,494.00p
|
5,223
|
|
08/05/2025
|
8,533.00p
|
8,583.00p
|
8,451.00p
|
8,520.50p
|
25,505
|
|
07/05/2025
|
8,426.00p
|
8,428.46p
|
8,386.50p
|
8,386.50p
|
4,640
|
|
06/05/2025
|
8,453.00p
|
8,454.00p
|
8,331.00p
|
8,404.00p
|
20,636
|
|
05/05/2025
|
8,446.00p
|
8,515.00p
|
8,434.70p
|
8,501.00p
|
7,716
|
|
02/05/2025
|
8,446.00p
|
8,515.00p
|
8,434.70p
|
8,501.00p
|
7,716
|
|
01/05/2025
|
8,427.00p
|
8,491.00p
|
8,404.00p
|
8,483.00p
|
4,406
|
|
30/04/2025
|
8,264.00p
|
8,286.00p
|
8,183.00p
|
8,239.50p
|
9,640
|
|
29/04/2025
|
8,247.00p
|
8,256.00p
|
8,179.00p
|
8,244.00p
|
6,554
|
|
28/04/2025
|
8,291.00p
|
8,291.00p
|
8,179.00p
|
8,179.00p
|
5,578
|
|
25/04/2025
|
8,272.00p
|
8,275.00p
|
8,196.00p
|
8,210.00p
|
4,865
|
|
24/04/2025
|
8,030.00p
|
8,162.00p
|
7,992.30p
|
8,162.00p
|
9,272
|
|
23/04/2025
|
8,094.00p
|
8,178.00p
|
8,038.00p
|
8,111.50p
|
1,684
|
|
22/04/2025
|
7,747.00p
|
7,849.00p
|
7,747.00p
|
7,849.00p
|
5,440
|
|
21/04/2025
|
8,045.00p
|
8,045.00p
|
7,943.09p
|
7,949.50p
|
2,784
|
|
18/04/2025
|
8,045.00p
|
8,045.00p
|
7,943.09p
|
7,949.50p
|
2,784
|
|
17/04/2025
|
8,045.00p
|
8,045.00p
|
7,943.09p
|
7,949.50p
|
2,784
|
|
16/04/2025
|
7,997.00p
|
8,096.00p
|
7,986.00p
|
8,086.00p
|
1,261
|
|
15/04/2025
|
8,160.00p
|
8,197.00p
|
8,124.00p
|
8,166.00p
|
7,836
|
|
14/04/2025
|
8,209.00p
|
8,293.00p
|
8,174.00p
|
8,174.00p
|
17,882
|
|
11/04/2025
|
8,139.00p
|
8,147.00p
|
7,951.00p
|
8,017.50p
|
46,670
|
|
10/04/2025
|
8,444.00p
|
8,454.00p
|
8,086.00p
|
8,086.00p
|
10,641
|
|
09/04/2025
|
7,735.00p
|
7,836.00p
|
7,596.00p
|
7,788.00p
|
33,605
|
|
08/04/2025
|
8,021.00p
|
8,205.00p
|
8,012.13p
|
8,061.50p
|
32,863
|
|
07/04/2025
|
7,446.00p
|
7,981.00p
|
7,431.00p
|
7,760.50p
|
6,867
|
|
04/04/2025
|
8,201.00p
|
8,229.00p
|
7,946.00p
|
7,992.50p
|
54,715
|
|
03/04/2025
|
8,356.00p
|
8,373.00p
|
8,212.00p
|
8,260.50p
|
2,442
|
|
02/04/2025
|
8,641.00p
|
8,692.00p
|
8,624.00p
|
8,692.00p
|
2,003
|
|
01/04/2025
|
8,646.00p
|
8,692.00p
|
8,628.00p
|
8,680.50p
|
2,232
|
|
31/03/2025
|
8,515.00p
|
8,556.00p
|
8,469.00p
|
8,556.00p
|
6,141
|
|
28/03/2025
|
8,740.00p
|
8,762.00p
|
8,605.50p
|
8,605.50p
|
5,124
|
|
27/03/2025
|
8,814.00p
|
8,827.00p
|
8,764.00p
|
8,779.00p
|
2,171
|
|
26/03/2025
|
8,918.00p
|
8,936.00p
|
8,859.00p
|
8,859.00p
|
3,413
|
|
25/03/2025
|
8,872.00p
|
8,900.49p
|
8,872.00p
|
8,872.50p
|
1,621
|
|
24/03/2025
|
8,798.00p
|
8,890.00p
|
8,791.00p
|
8,884.50p
|
5,566
|
|
21/03/2025
|
8,695.00p
|
8,716.50p
|
8,653.00p
|
8,716.50p
|
3,545
|
|
20/03/2025
|
8,726.00p
|
8,767.32p
|
8,673.00p
|
8,711.50p
|
8,190
|
|
19/03/2025
|
8,643.00p
|
8,693.00p
|
8,620.00p
|
8,693.00p
|
3,483
|
|
18/03/2025
|
8,690.00p
|
8,711.66p
|
8,598.51p
|
8,622.00p
|
7,113
|
|
17/03/2025
|
8,633.00p
|
8,700.00p
|
8,624.00p
|
8,661.00p
|
3,620
|
|
14/03/2025
|
8,556.00p
|
8,676.42p
|
8,552.00p
|
8,651.50p
|
21,819
|
|
13/03/2025
|
8,612.00p
|
8,613.00p
|
8,515.00p
|
8,518.00p
|
6,448
|
|
12/03/2025
|
8,615.00p
|
8,657.00p
|
8,539.00p
|
8,612.50p
|
26,925
|
|
11/03/2025
|
8,673.00p
|
8,693.60p
|
8,547.68p
|
8,564.00p
|
7,334
|
|
10/03/2025
|
8,850.00p
|
8,864.00p
|
8,709.00p
|
8,720.00p
|
23,729
|
|
07/03/2025
|
8,853.00p
|
8,884.00p
|
8,767.00p
|
8,767.00p
|
6,093
|
|
06/03/2025
|
8,980.00p
|
8,987.00p
|
8,881.28p
|
8,942.00p
|
7,770
|
|
05/03/2025
|
9,024.00p
|
9,037.00p
|
8,906.00p
|
8,906.00p
|
3,423
|
|
04/03/2025
|
9,174.00p
|
9,181.00p
|
8,990.00p
|
8,990.00p
|
9,691
|
|
03/03/2025
|
9,406.00p
|
9,425.00p
|
9,297.50p
|
9,297.50p
|
6,333
|
|
28/02/2025
|
9,288.00p
|
9,304.00p
|
9,279.32p
|
9,289.50p
|
1,325
|
|
27/02/2025
|
9,395.00p
|
9,425.00p
|
9,375.47p
|
9,391.00p
|
15,953
|
|
26/02/2025
|
9,411.00p
|
9,421.32p
|
9,404.58p
|
9,406.50p
|
1,253
|
|
25/02/2025
|
9,423.00p
|
9,436.00p
|
9,314.00p
|
9,314.00p
|
5,068
|
|
24/02/2025
|
9,503.00p
|
9,527.32p
|
9,446.00p
|
9,474.00p
|
259
|
|
21/02/2025
|
9,612.00p
|
9,642.00p
|
9,571.00p
|
9,578.50p
|
7,932
|
|
20/02/2025
|
9,672.00p
|
9,684.00p
|
9,588.00p
|
9,606.50p
|
4,185
|
|
19/02/2025
|
9,673.00p
|
9,699.00p
|
9,668.00p
|
9,699.00p
|
5,079
|
|
18/02/2025
|
9,681.00p
|
9,697.00p
|
9,646.00p
|
9,666.00p
|
2,416
|
|
17/02/2025
|
9,671.00p
|
9,680.34p
|
9,666.00p
|
9,666.00p
|
4,632
|
|
14/02/2025
|
9,679.00p
|
9,692.00p
|
9,643.00p
|
9,649.00p
|
15,417
|
|
13/02/2025
|
9,630.00p
|
9,666.51p
|
9,629.32p
|
9,655.00p
|
4,613
|
|
12/02/2025
|
9,685.00p
|
9,698.35p
|
9,655.00p
|
9,655.00p
|
7,731
|
|
11/02/2025
|
9,731.00p
|
9,750.00p
|
9,705.32p
|
9,708.50p
|
5,590
|
|
10/02/2025
|
9,744.00p
|
9,744.00p
|
9,686.00p
|
9,732.00p
|
164
|
|
07/02/2025
|
9,716.00p
|
9,732.00p
|
9,683.00p
|
9,684.00p
|
8,339
|
|
06/02/2025
|
9,712.00p
|
9,752.00p
|
9,686.00p
|
9,582.50p
|
8,035
|
|
05/02/2025
|
9,556.00p
|
9,582.50p
|
9,526.00p
|
9,582.50p
|
6,092
|
|
04/02/2025
|
9,597.00p
|
9,621.50p
|
9,572.98p
|
9,606.00p
|
10,193
|
|
03/02/2025
|
9,603.00p
|
9,625.00p
|
9,552.00p
|
9,606.00p
|
4,607
|
|
31/01/2025
|
9,762.00p
|
9,797.00p
|
9,748.00p
|
9,776.00p
|
1,848
|
|
30/01/2025
|
9,684.00p
|
9,695.00p
|
9,652.50p
|
9,652.50p
|
7,048
|
|
29/01/2025
|
9,699.00p
|
9,723.00p
|
9,668.00p
|
9,668.00p
|
3,435
|
|
28/01/2025
|
9,621.00p
|
9,653.00p
|
9,590.00p
|
9,648.50p
|
10,546
|
|
27/01/2025
|
9,604.00p
|
9,605.00p
|
9,458.00p
|
9,533.50p
|
13,300
|
|
24/01/2025
|
9,807.00p
|
9,814.00p
|
9,743.50p
|
9,743.50p
|
4,363
|
|
23/01/2025
|
9,761.00p
|
9,826.00p
|
9,801.00p
|
9,825.00p
|
763
|
|
22/01/2025
|
9,761.00p
|
9,835.00p
|
9,761.00p
|
9,835.00p
|
3,222
|
|
21/01/2025
|
9,742.00p
|
9,785.49p
|
9,731.00p
|
9,734.00p
|
5,926
|
|
20/01/2025
|
9,765.00p
|
9,797.00p
|
9,729.48p
|
9,734.50p
|
12,707
|