| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/09/2025 | 10:08:05 | 9626p | 82 | £7,893.32 | O | Buy |
| 08/09/2025 | 09:15:03 | 9622p | 0 | £0.00 | O | Buy |
| 08/09/2025 | 08:53:02 | 9618p | 0 | £0.00 | O | Sell |
| 08/09/2025 | 08:47:02 | 9621p | 40 | £3,848.40 | O | Sell |
| 08/09/2025 | 08:25:05 | 9621p | 1 | £96.21 | AT | Sell |
| 08/09/2025 | 08:21:04 | 9622p | 0 | £0.00 | O | Unknown |
| 08/09/2025 | 08:20:00 | 9624p | 0 | £0.00 | O | Buy |
| 08/09/2025 | 08:18:04 | 9625p | 0 | £0.00 | O | Buy |
| 08/09/2025 | 08:18:03 | 9625p | 0 | £0.00 | O | Buy |
| 08/09/2025 | 08:14:04 | 9620p | 0 | £0.00 | O | Unknown |
| 08/09/2025 | 08:07:00 | 9622p | 418 | £40,219.96 | AT | Buy |
| 08/09/2025 | 08:06:04 | 9618p | 0 | £0.00 | O | Sell |
| 08/09/2025 | 08:05:05 | 9624p | 0 | £0.00 | O | Buy |
| 08/09/2025 | 08:04:02 | 9621p | 0 | £0.00 | O | Sell |
| 08/09/2025 | 08:01:03 | 9620p | 0 | £0.00 | O | Sell |
| 08/09/2025 | 08:00:03 | 9620p | 0 | £0.00 | O | Sell |
| 08/09/2025 | 08:00:03 | 9620p | 0 | £0.00 | O | Sell |
| 08/09/2025 | 08:00:03 | 9612p | 0 | £0.00 | O | Sell |
| 08/09/2025 | 08:00:03 | 9620p | 0 | £0.00 | O | Sell |
| 08/09/2025 | 08:00:03 | 9620p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |