| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 12:55:04 | 9374p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 12:13:03 | 9371p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 11:15:01 | 9385p | 291 | £27,310.35 | AT | Buy |
| 18/07/2025 | 11:15:01 | 9385p | 9 | £844.65 | AT | Buy |
| 18/07/2025 | 11:03:00 | 9391p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 10:23:04 | 9392p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 10:19:05 | 9394p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 09:56:01 | 9387p | 112 | £10,513.44 | O | Sell |
| 18/07/2025 | 09:22:01 | 9391p | 1 | £93.91 | O | Sell |
| 18/07/2025 | 08:11:05 | 9400p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 08:04:01 | 9402p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 08:02:01 | 9403p | 1 | £94.03 | O | Buy |
| 18/07/2025 | 08:01:02 | 9403p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 08:01:01 | 9402p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 08:01:01 | 9402p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 08:01:01 | 9402p | 1 | £94.02 | O | Buy |
| 18/07/2025 | 08:01:01 | 9402p | 1 | £94.02 | O | Buy |
| 18/07/2025 | 08:00:03 | 9402p | 1 | £94.02 | AT | Buy |
| 18/07/2025 | 08:00:01 | 9403p | 11 | £1,034.33 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |