XTrackers S&P 500 Swap Ucits ETF
(XSXG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,069.20p
|
1,079.50p
|
1,069.20p
|
1,079.50p
|
22,400
|
|
16/01/2025
|
1,065.80p
|
1,066.40p
|
1,065.80p
|
1,061.80p
|
1,100
|
|
15/01/2025
|
1,051.00p
|
1,062.00p
|
1,050.20p
|
1,061.80p
|
39,071
|
|
14/01/2025
|
1,050.00p
|
1,055.00p
|
1,047.30p
|
1,047.30p
|
38,335
|
|
13/01/2025
|
1,044.00p
|
1,047.08p
|
1,043.30p
|
1,043.30p
|
209
|
|
10/01/2025
|
1,051.40p
|
1,051.99p
|
1,043.00p
|
1,045.00p
|
28,362
|
|
09/01/2025
|
1,050.60p
|
1,051.90p
|
1,050.40p
|
1,051.90p
|
11,856
|
|
08/01/2025
|
1,042.80p
|
1,047.00p
|
1,042.80p
|
1,047.00p
|
17,887
|
|
07/01/2025
|
1,042.40p
|
1,044.10p
|
1,042.39p
|
1,044.10p
|
12,359
|
|
06/01/2025
|
1,047.00p
|
1,052.50p
|
1,045.00p
|
1,052.50p
|
16,888
|
|
03/01/2025
|
1,040.40p
|
1,044.30p
|
1,040.40p
|
1,044.30p
|
5,384
|
|
02/01/2025
|
1,036.00p
|
1,045.00p
|
1,036.00p
|
1,044.10p
|
33,698
|
|
01/01/2025
|
1,030.20p
|
1,035.50p
|
1,030.20p
|
1,035.50p
|
4
|
|
31/12/2024
|
1,030.20p
|
1,035.50p
|
1,030.20p
|
1,035.50p
|
4
|
|
30/12/2024
|
1,039.20p
|
1,039.10p
|
1,024.20p
|
1,033.10p
|
0
|
|
27/12/2024
|
1,039.20p
|
1,039.20p
|
1,038.10p
|
1,038.10p
|
66
|
|
26/12/2024
|
1,043.60p
|
1,044.00p
|
1,043.30p
|
1,043.30p
|
3,446
|
|
25/12/2024
|
1,043.60p
|
1,044.00p
|
1,043.30p
|
1,043.30p
|
3,446
|
|
24/12/2024
|
1,043.60p
|
1,044.00p
|
1,043.30p
|
1,043.30p
|
3,446
|
|
23/12/2024
|
1,036.00p
|
1,037.80p
|
1,034.60p
|
1,037.80p
|
2,200
|
|
20/12/2024
|
1,016.00p
|
1,035.80p
|
1,016.00p
|
1,035.80p
|
12,671
|
|
19/12/2024
|
1,022.00p
|
1,030.90p
|
1,021.80p
|
1,030.90p
|
41,237
|
|
18/12/2024
|
1,043.00p
|
1,045.40p
|
1,042.81p
|
1,045.40p
|
4,421,058
|
|
17/12/2024
|
1,045.20p
|
1,046.00p
|
1,040.80p
|
1,042.30p
|
13,153
|
|
16/12/2024
|
1,049.00p
|
1,049.00p
|
1,048.00p
|
1,048.00p
|
16,784
|
|
13/12/2024
|
1,052.00p
|
1,052.00p
|
1,048.10p
|
1,048.10p
|
23,445
|
|
12/12/2024
|
1,041.80p
|
1,048.20p
|
1,041.80p
|
1,047.20p
|
47,214
|
|
11/12/2024
|
1,039.00p
|
1,044.40p
|
1,039.00p
|
1,044.40p
|
64,234
|
|
10/12/2024
|
1,039.60p
|
1,042.90p
|
1,037.80p
|
1,039.80p
|
0
|
|
09/12/2024
|
1,039.60p
|
1,045.90p
|
1,035.50p
|
1,038.20p
|
0
|
|
06/12/2024
|
1,039.60p
|
1,045.50p
|
1,039.60p
|
1,045.50p
|
12,800
|
|
05/12/2024
|
1,045.20p
|
1,045.20p
|
1,044.30p
|
1,044.30p
|
11,724
|
|
04/12/2024
|
1,046.40p
|
1,046.40p
|
1,045.20p
|
1,045.20p
|
1,100
|
|
03/12/2024
|
1,043.80p
|
1,046.60p
|
1,043.80p
|
1,044.50p
|
44,104
|
|
02/12/2024
|
1,040.00p
|
1,046.00p
|
1,040.00p
|
1,045.50p
|
1,115
|
|
29/11/2024
|
1,035.20p
|
1,039.10p
|
1,035.20p
|
1,039.10p
|
21,255
|
|
28/11/2024
|
1,038.20p
|
1,038.20p
|
1,038.10p
|
1,038.10p
|
1,367
|
|
27/11/2024
|
1,044.60p
|
1,044.60p
|
1,035.30p
|
1,035.30p
|
46,448
|
|
26/11/2024
|
1,046.60p
|
1,047.20p
|
1,046.60p
|
1,047.20p
|
312
|
|
25/11/2024
|
1,043.20p
|
1,043.40p
|
1,043.20p
|
1,043.40p
|
1
|
|
22/11/2024
|
1,035.40p
|
1,041.40p
|
1,035.40p
|
1,030.80p
|
13,118
|
|
21/11/2024
|
1,020.80p
|
1,030.80p
|
1,020.80p
|
1,030.80p
|
6,543
|
|
20/11/2024
|
1,022.40p
|
1,022.40p
|
1,013.80p
|
1,016.10p
|
52,411
|
|
19/11/2024
|
1,018.00p
|
1,019.40p
|
1,009.40p
|
1,018.30p
|
0
|
|
18/11/2024
|
1,018.00p
|
1,020.30p
|
1,016.60p
|
1,020.30p
|
209,104
|
|
15/11/2024
|
1,021.20p
|
1,021.20p
|
1,018.20p
|
1,028.40p
|
11,600
|
|
14/11/2024
|
1,031.40p
|
1,034.43p
|
1,028.40p
|
1,028.40p
|
13,138
|
|
13/11/2024
|
1,023.80p
|
1,030.10p
|
1,023.80p
|
1,029.40p
|
47,779
|
|
12/11/2024
|
1,023.20p
|
1,030.00p
|
1,022.70p
|
1,029.40p
|
0
|
|
11/11/2024
|
1,023.20p
|
1,023.20p
|
1,022.70p
|
1,022.70p
|
504
|
|
08/11/2024
|
1,012.40p
|
1,016.50p
|
1,011.40p
|
1,016.50p
|
11,724
|
|
07/11/2024
|
1,005.80p
|
1,008.20p
|
1,005.80p
|
1,006.70p
|
48,157
|
|
06/11/2024
|
1,006.80p
|
1,007.00p
|
1,003.40p
|
1,003.40p
|
37,579
|
|
05/11/2024
|
970.90p
|
970.90p
|
966.32p
|
970.90p
|
1,535
|
|
04/11/2024
|
968.00p
|
969.30p
|
966.60p
|
968.80p
|
26,573
|
|
01/11/2024
|
972.50p
|
973.68p
|
969.70p
|
972.90p
|
71,221
|
|
31/10/2024
|
973.30p
|
975.55p
|
973.30p
|
975.55p
|
6,207
|
|
30/10/2024
|
983.80p
|
986.50p
|
983.80p
|
982.50p
|
2,200
|
|
29/10/2024
|
983.30p
|
983.30p
|
982.30p
|
982.50p
|
34,192
|
|
28/10/2024
|
984.90p
|
984.90p
|
984.10p
|
984.10p
|
18,107
|
|
25/10/2024
|
983.00p
|
986.60p
|
982.10p
|
986.00p
|
27,140
|
|
24/10/2024
|
981.10p
|
981.15p
|
981.10p
|
983.10p
|
1,100
|
|
23/10/2024
|
986.20p
|
987.60p
|
983.10p
|
983.10p
|
20,407
|
|
22/10/2024
|
983.10p
|
986.30p
|
983.10p
|
985.50p
|
4,400
|
|
21/10/2024
|
983.60p
|
987.00p
|
982.75p
|
982.75p
|
5,500
|
|
18/10/2024
|
983.90p
|
984.65p
|
982.70p
|
984.65p
|
65,358
|
|
17/10/2024
|
988.70p
|
988.70p
|
986.80p
|
986.80p
|
1,102
|
|
16/10/2024
|
980.10p
|
981.35p
|
980.10p
|
981.35p
|
6,207
|
|
15/10/2024
|
977.90p
|
982.10p
|
977.65p
|
977.65p
|
43,310
|
|
14/10/2024
|
981.90p
|
981.90p
|
981.45p
|
981.45p
|
4,400
|
|
11/10/2024
|
970.00p
|
973.90p
|
968.90p
|
973.05p
|
8,514
|
|
10/10/2024
|
964.10p
|
972.75p
|
965.60p
|
970.85p
|
0
|
|
09/10/2024
|
964.10p
|
968.00p
|
964.10p
|
960.65p
|
4,400
|
|
08/10/2024
|
956.30p
|
960.65p
|
954.26p
|
960.65p
|
14,552
|
|
07/10/2024
|
950.30p
|
961.20p
|
956.40p
|
960.25p
|
0
|
|
04/10/2024
|
950.30p
|
960.40p
|
949.60p
|
954.60p
|
68,504
|
|
03/10/2024
|
948.40p
|
951.35p
|
945.90p
|
951.35p
|
17,933
|
|
02/10/2024
|
937.10p
|
944.50p
|
937.10p
|
943.70p
|
14,616
|
|
01/10/2024
|
943.30p
|
943.40p
|
937.80p
|
940.20p
|
14,215
|
|
30/09/2024
|
936.80p
|
937.40p
|
936.80p
|
937.40p
|
2,250
|
|
27/09/2024
|
939.80p
|
941.10p
|
939.80p
|
940.25p
|
17,443
|
|
26/09/2024
|
945.30p
|
945.30p
|
936.45p
|
936.45p
|
4
|
|
25/09/2024
|
939.00p
|
939.30p
|
939.00p
|
939.30p
|
30
|
|
24/09/2024
|
936.00p
|
936.00p
|
935.90p
|
935.90p
|
10
|
|
23/09/2024
|
942.60p
|
942.60p
|
936.80p
|
937.70p
|
10,905
|
|
20/09/2024
|
937.90p
|
937.90p
|
937.10p
|
937.10p
|
1,100
|
|
19/09/2024
|
943.10p
|
943.10p
|
942.55p
|
933.65p
|
800
|
|
18/09/2024
|
933.50p
|
933.65p
|
933.50p
|
933.65p
|
2,000
|
|
17/09/2024
|
941.00p
|
941.10p
|
940.25p
|
940.25p
|
425
|
|
16/09/2024
|
930.90p
|
930.90p
|
930.45p
|
930.45p
|
143
|
|
13/09/2024
|
934.90p
|
936.50p
|
934.90p
|
929.95p
|
13,339
|
|
12/09/2024
|
934.20p
|
934.20p
|
929.95p
|
912.35p
|
35,945
|
|
11/09/2024
|
915.70p
|
920.10p
|
910.10p
|
918.10p
|
32,084
|
|
10/09/2024
|
914.30p
|
918.10p
|
914.30p
|
918.10p
|
2,209
|
|
09/09/2024
|
908.20p
|
912.10p
|
908.20p
|
912.10p
|
4,398
|
|
06/09/2024
|
911.30p
|
915.70p
|
901.95p
|
901.95p
|
9,517
|
|
05/09/2024
|
918.20p
|
919.10p
|
912.40p
|
912.40p
|
4,466
|
|
04/09/2024
|
918.70p
|
919.90p
|
918.70p
|
919.90p
|
1,100
|
|
03/09/2024
|
941.20p
|
941.70p
|
931.00p
|
931.00p
|
10,231
|
|
02/09/2024
|
933.20p
|
940.60p
|
936.40p
|
939.45p
|
0
|
|
30/08/2024
|
933.20p
|
933.20p
|
932.10p
|
932.10p
|
1,100
|
|
29/08/2024
|
925.60p
|
937.70p
|
925.10p
|
936.15p
|
26,324
|
|
28/08/2024
|
926.00p
|
926.40p
|
926.00p
|
926.40p
|
1
|
|
27/08/2024
|
925.80p
|
928.45p
|
925.80p
|
928.45p
|
12,100
|
|
26/08/2024
|
938.80p
|
938.81p
|
935.95p
|
935.95p
|
30,986
|
|
23/08/2024
|
938.80p
|
938.81p
|
935.95p
|
935.95p
|
30,986
|
|
22/08/2024
|
938.80p
|
938.81p
|
935.95p
|
935.95p
|
30,986
|
|
21/08/2024
|
940.40p
|
941.70p
|
938.55p
|
938.55p
|
8,491
|
|
20/08/2024
|
947.90p
|
947.90p
|
941.85p
|
941.85p
|
2,200
|
|
19/08/2024
|
940.80p
|
942.05p
|
939.70p
|
942.05p
|
25,300
|
|
16/08/2024
|
945.70p
|
945.70p
|
938.50p
|
941.40p
|
168,078
|
|
15/08/2024
|
937.60p
|
942.60p
|
937.60p
|
941.85p
|
2,289
|
|
14/08/2024
|
927.80p
|
929.10p
|
927.60p
|
929.10p
|
2,200
|
|
13/08/2024
|
918.10p
|
923.25p
|
915.90p
|
922.80p
|
0
|
|
12/08/2024
|
918.10p
|
918.10p
|
915.90p
|
915.90p
|
1,100
|
|
09/08/2024
|
915.10p
|
916.20p
|
913.25p
|
913.25p
|
58,338
|
|
08/08/2024
|
906.60p
|
911.90p
|
906.60p
|
911.75p
|
2,440
|
|
07/08/2024
|
908.10p
|
914.50p
|
908.10p
|
914.50p
|
1,100
|
|
06/08/2024
|
900.90p
|
907.00p
|
898.80p
|
903.50p
|
42,343
|
|
05/08/2024
|
926.60p
|
898.30p
|
874.85p
|
894.30p
|
0
|
|
02/08/2024
|
926.60p
|
926.80p
|
908.75p
|
908.75p
|
32,626
|
|
01/08/2024
|
948.30p
|
950.30p
|
939.65p
|
939.65p
|
1,104
|
|
31/07/2024
|
941.30p
|
943.10p
|
941.30p
|
943.10p
|
1,100
|
|
30/07/2024
|
931.90p
|
935.40p
|
928.70p
|
928.70p
|
16,200
|
|
29/07/2024
|
929.60p
|
930.25p
|
929.60p
|
930.25p
|
785
|
|
26/07/2024
|
924.70p
|
930.80p
|
923.65p
|
926.95p
|
0
|
|
25/07/2024
|
924.70p
|
926.95p
|
923.40p
|
926.95p
|
129,187
|
|
24/07/2024
|
927.00p
|
927.00p
|
926.55p
|
926.55p
|
3
|
|
23/07/2024
|
947.30p
|
947.30p
|
947.00p
|
947.00p
|
60
|
|
22/07/2024
|
939.90p
|
941.10p
|
938.95p
|
938.95p
|
17,058
|
|
19/07/2024
|
940.20p
|
940.20p
|
935.30p
|
935.30p
|
1,100
|
|
18/07/2024
|
946.90p
|
946.90p
|
938.65p
|
938.65p
|
40
|