XTrackers S&P 500 Swap Ucits ETF
(XSXG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,012.40p
|
1,016.50p
|
1,011.40p
|
1,016.50p
|
11,724
|
|
07/11/2024
|
1,005.80p
|
1,008.20p
|
1,005.80p
|
1,006.70p
|
48,157
|
|
06/11/2024
|
1,006.80p
|
1,007.00p
|
1,003.40p
|
1,003.40p
|
37,579
|
|
05/11/2024
|
970.90p
|
970.90p
|
966.32p
|
970.90p
|
1,535
|
|
04/11/2024
|
968.00p
|
969.30p
|
966.60p
|
968.80p
|
26,573
|
|
01/11/2024
|
972.50p
|
973.68p
|
969.70p
|
972.90p
|
71,221
|
|
31/10/2024
|
973.30p
|
975.55p
|
973.30p
|
975.55p
|
6,207
|
|
30/10/2024
|
983.80p
|
986.50p
|
983.80p
|
982.50p
|
2,200
|
|
29/10/2024
|
983.30p
|
983.30p
|
982.30p
|
982.50p
|
34,192
|
|
28/10/2024
|
984.90p
|
984.90p
|
984.10p
|
984.10p
|
18,107
|
|
25/10/2024
|
983.00p
|
986.60p
|
982.10p
|
986.00p
|
27,140
|
|
24/10/2024
|
981.10p
|
981.15p
|
981.10p
|
983.10p
|
1,100
|
|
23/10/2024
|
986.20p
|
987.60p
|
983.10p
|
983.10p
|
20,407
|
|
22/10/2024
|
983.10p
|
986.30p
|
983.10p
|
985.50p
|
4,400
|
|
21/10/2024
|
983.60p
|
987.00p
|
982.75p
|
982.75p
|
5,500
|
|
18/10/2024
|
983.90p
|
984.65p
|
982.70p
|
984.65p
|
65,358
|
|
17/10/2024
|
988.70p
|
988.70p
|
986.80p
|
986.80p
|
1,102
|
|
16/10/2024
|
980.10p
|
981.35p
|
980.10p
|
981.35p
|
6,207
|
|
15/10/2024
|
977.90p
|
982.10p
|
977.65p
|
977.65p
|
43,310
|
|
14/10/2024
|
981.90p
|
981.90p
|
981.45p
|
981.45p
|
4,400
|
|
11/10/2024
|
970.00p
|
973.90p
|
968.90p
|
973.05p
|
8,514
|
|
10/10/2024
|
964.10p
|
972.75p
|
965.60p
|
970.85p
|
0
|
|
09/10/2024
|
964.10p
|
968.00p
|
964.10p
|
960.65p
|
4,400
|
|
08/10/2024
|
956.30p
|
960.65p
|
954.26p
|
960.65p
|
14,552
|
|
07/10/2024
|
950.30p
|
961.20p
|
956.40p
|
960.25p
|
0
|
|
04/10/2024
|
950.30p
|
960.40p
|
949.60p
|
954.60p
|
68,504
|
|
03/10/2024
|
948.40p
|
951.35p
|
945.90p
|
951.35p
|
17,933
|
|
02/10/2024
|
937.10p
|
944.50p
|
937.10p
|
943.70p
|
14,616
|
|
01/10/2024
|
943.30p
|
943.40p
|
937.80p
|
940.20p
|
14,215
|
|
30/09/2024
|
936.80p
|
937.40p
|
936.80p
|
937.40p
|
2,250
|
|
27/09/2024
|
939.80p
|
941.10p
|
939.80p
|
940.25p
|
17,443
|
|
26/09/2024
|
945.30p
|
945.30p
|
936.45p
|
936.45p
|
4
|
|
25/09/2024
|
939.00p
|
939.30p
|
939.00p
|
939.30p
|
30
|
|
24/09/2024
|
936.00p
|
936.00p
|
935.90p
|
935.90p
|
10
|
|
23/09/2024
|
942.60p
|
942.60p
|
936.80p
|
937.70p
|
10,905
|
|
20/09/2024
|
937.90p
|
937.90p
|
937.10p
|
937.10p
|
1,100
|
|
19/09/2024
|
943.10p
|
943.10p
|
942.55p
|
933.65p
|
800
|
|
18/09/2024
|
933.50p
|
933.65p
|
933.50p
|
933.65p
|
2,000
|
|
17/09/2024
|
941.00p
|
941.10p
|
940.25p
|
940.25p
|
425
|
|
16/09/2024
|
930.90p
|
930.90p
|
930.45p
|
930.45p
|
143
|
|
13/09/2024
|
934.90p
|
936.50p
|
934.90p
|
929.95p
|
13,339
|
|
12/09/2024
|
934.20p
|
934.20p
|
929.95p
|
912.35p
|
35,945
|
|
11/09/2024
|
915.70p
|
920.10p
|
910.10p
|
918.10p
|
32,084
|
|
10/09/2024
|
914.30p
|
918.10p
|
914.30p
|
918.10p
|
2,209
|
|
09/09/2024
|
908.20p
|
912.10p
|
908.20p
|
912.10p
|
4,398
|
|
06/09/2024
|
911.30p
|
915.70p
|
901.95p
|
901.95p
|
9,517
|
|
05/09/2024
|
918.20p
|
919.10p
|
912.40p
|
912.40p
|
4,466
|
|
04/09/2024
|
918.70p
|
919.90p
|
918.70p
|
919.90p
|
1,100
|
|
03/09/2024
|
941.20p
|
941.70p
|
931.00p
|
931.00p
|
10,231
|
|
02/09/2024
|
933.20p
|
940.60p
|
936.40p
|
939.45p
|
0
|
|
30/08/2024
|
933.20p
|
933.20p
|
932.10p
|
932.10p
|
1,100
|
|
29/08/2024
|
925.60p
|
937.70p
|
925.10p
|
936.15p
|
26,324
|
|
28/08/2024
|
926.00p
|
926.40p
|
926.00p
|
926.40p
|
1
|
|
27/08/2024
|
925.80p
|
928.45p
|
925.80p
|
928.45p
|
12,100
|
|
26/08/2024
|
938.80p
|
938.81p
|
935.95p
|
935.95p
|
30,986
|
|
23/08/2024
|
938.80p
|
938.81p
|
935.95p
|
935.95p
|
30,986
|
|
22/08/2024
|
938.80p
|
938.81p
|
935.95p
|
935.95p
|
30,986
|
|
21/08/2024
|
940.40p
|
941.70p
|
938.55p
|
938.55p
|
8,491
|
|
20/08/2024
|
947.90p
|
947.90p
|
941.85p
|
941.85p
|
2,200
|
|
19/08/2024
|
940.80p
|
942.05p
|
939.70p
|
942.05p
|
25,300
|
|
16/08/2024
|
945.70p
|
945.70p
|
938.50p
|
941.40p
|
168,078
|
|
15/08/2024
|
937.60p
|
942.60p
|
937.60p
|
941.85p
|
2,289
|
|
14/08/2024
|
927.80p
|
929.10p
|
927.60p
|
929.10p
|
2,200
|
|
13/08/2024
|
918.10p
|
923.25p
|
915.90p
|
922.80p
|
0
|
|
12/08/2024
|
918.10p
|
918.10p
|
915.90p
|
915.90p
|
1,100
|
|
09/08/2024
|
915.10p
|
916.20p
|
913.25p
|
913.25p
|
58,338
|
|
08/08/2024
|
906.60p
|
911.90p
|
906.60p
|
911.75p
|
2,440
|
|
07/08/2024
|
908.10p
|
914.50p
|
908.10p
|
914.50p
|
1,100
|
|
06/08/2024
|
900.90p
|
907.00p
|
898.80p
|
903.50p
|
42,343
|
|
05/08/2024
|
926.60p
|
898.30p
|
874.85p
|
894.30p
|
0
|
|
02/08/2024
|
926.60p
|
926.80p
|
908.75p
|
908.75p
|
32,626
|
|
01/08/2024
|
948.30p
|
950.30p
|
939.65p
|
939.65p
|
1,104
|
|
31/07/2024
|
941.30p
|
943.10p
|
941.30p
|
943.10p
|
1,100
|
|
30/07/2024
|
931.90p
|
935.40p
|
928.70p
|
928.70p
|
16,200
|
|
29/07/2024
|
929.60p
|
930.25p
|
929.60p
|
930.25p
|
785
|
|
26/07/2024
|
924.70p
|
930.80p
|
923.65p
|
926.95p
|
0
|
|
25/07/2024
|
924.70p
|
926.95p
|
923.40p
|
926.95p
|
129,187
|
|
24/07/2024
|
927.00p
|
927.00p
|
926.55p
|
926.55p
|
3
|
|
23/07/2024
|
947.30p
|
947.30p
|
947.00p
|
947.00p
|
60
|
|
22/07/2024
|
939.90p
|
941.10p
|
938.95p
|
938.95p
|
17,058
|
|
19/07/2024
|
940.20p
|
940.20p
|
935.30p
|
935.30p
|
1,100
|
|
18/07/2024
|
946.90p
|
946.90p
|
938.65p
|
938.65p
|
40
|
|
17/07/2024
|
956.80p
|
955.90p
|
941.75p
|
943.85p
|
0
|
|
16/07/2024
|
956.80p
|
956.80p
|
955.90p
|
955.90p
|
10
|
|
15/07/2024
|
954.20p
|
955.40p
|
950.80p
|
954.25p
|
23,552
|
|
12/07/2024
|
946.90p
|
950.35p
|
946.30p
|
950.35p
|
61,640
|
|
11/07/2024
|
958.00p
|
958.00p
|
948.40p
|
948.40p
|
18,816
|
|
10/07/2024
|
954.00p
|
954.15p
|
954.00p
|
954.15p
|
6
|
|
09/07/2024
|
947.80p
|
956.35p
|
950.35p
|
956.05p
|
0
|
|
08/07/2024
|
947.80p
|
951.75p
|
948.55p
|
951.05p
|
0
|
|
05/07/2024
|
947.80p
|
954.10p
|
946.05p
|
948.55p
|
0
|
|
04/07/2024
|
947.80p
|
951.55p
|
947.00p
|
948.90p
|
0
|
|
03/07/2024
|
947.80p
|
947.80p
|
947.00p
|
947.00p
|
1,353
|
|
02/07/2024
|
946.50p
|
946.75p
|
946.50p
|
946.75p
|
125
|
|
01/07/2024
|
945.80p
|
946.30p
|
945.20p
|
946.30p
|
38,891
|
|
28/06/2024
|
956.30p
|
956.30p
|
952.40p
|
952.40p
|
1,103
|
|
27/06/2024
|
947.80p
|
948.30p
|
947.55p
|
947.55p
|
1,372
|
|
26/06/2024
|
947.40p
|
947.40p
|
947.10p
|
947.10p
|
1,100
|
|
25/06/2024
|
945.20p
|
945.65p
|
939.30p
|
943.40p
|
0
|
|
24/06/2024
|
945.20p
|
945.65p
|
945.20p
|
945.65p
|
2,318
|
|
21/06/2024
|
947.10p
|
947.40p
|
945.90p
|
947.40p
|
12,800
|
|
20/06/2024
|
949.60p
|
949.60p
|
948.50p
|
948.50p
|
346
|
|
19/06/2024
|
944.20p
|
944.80p
|
944.20p
|
944.30p
|
11,897
|
|
18/06/2024
|
939.00p
|
946.15p
|
938.65p
|
944.35p
|
0
|
|
17/06/2024
|
939.00p
|
939.00p
|
937.60p
|
938.65p
|
2,297
|
|
14/06/2024
|
934.80p
|
934.85p
|
934.80p
|
934.85p
|
1,100
|
|
13/06/2024
|
929.90p
|
929.90p
|
929.20p
|
929.20p
|
1,100
|
|
12/06/2024
|
925.60p
|
926.35p
|
925.60p
|
926.35p
|
194
|
|
11/06/2024
|
917.10p
|
920.10p
|
917.10p
|
919.95p
|
2,220
|
|
10/06/2024
|
919.40p
|
919.80p
|
919.40p
|
919.75p
|
55
|
|
07/06/2024
|
916.50p
|
920.75p
|
915.50p
|
920.75p
|
3,383
|
|
06/06/2024
|
915.70p
|
917.30p
|
915.70p
|
915.80p
|
1,140
|
|
05/06/2024
|
912.90p
|
912.90p
|
912.30p
|
912.30p
|
7
|
|
04/06/2024
|
903.20p
|
903.20p
|
900.95p
|
900.95p
|
12,900
|
|
03/06/2024
|
909.00p
|
909.60p
|
901.20p
|
901.30p
|
14,868
|
|
31/05/2024
|
899.80p
|
899.80p
|
895.15p
|
895.15p
|
6,728
|
|
30/05/2024
|
902.20p
|
903.20p
|
900.60p
|
900.60p
|
4,404
|
|
29/05/2024
|
905.20p
|
906.90p
|
904.60p
|
906.90p
|
2,208
|
|
28/05/2024
|
908.20p
|
908.20p
|
908.10p
|
908.10p
|
70
|
|
27/05/2024
|
907.40p
|
911.50p
|
907.40p
|
910.10p
|
2,351
|
|
24/05/2024
|
907.40p
|
911.50p
|
907.40p
|
910.10p
|
2,351
|
|
23/05/2024
|
914.00p
|
914.00p
|
913.70p
|
913.90p
|
1,139
|
|
22/05/2024
|
913.00p
|
913.55p
|
913.00p
|
913.55p
|
2,226
|
|
21/05/2024
|
915.40p
|
916.50p
|
915.40p
|
916.50p
|
1,100
|
|
20/05/2024
|
919.90p
|
919.90p
|
918.60p
|
918.80p
|
187
|
|
17/05/2024
|
915.00p
|
915.00p
|
914.00p
|
914.00p
|
589
|
|
16/05/2024
|
920.60p
|
920.60p
|
920.50p
|
920.50p
|
1,100
|
|
15/05/2024
|
915.10p
|
916.40p
|
913.42p
|
915.70p
|
1,189
|
|
14/05/2024
|
911.80p
|
911.80p
|
911.10p
|
911.10p
|
2,200
|
|
13/05/2024
|
909.10p
|
915.25p
|
910.50p
|
911.30p
|
0
|
|
10/05/2024
|
909.10p
|
917.95p
|
911.50p
|
913.40p
|
0
|