XTrackers S&P 500 Swap Ucits ETF
(XSXG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
903.10p
|
903.10p
|
878.60p
|
878.60p
|
54,663
|
|
03/04/2025
|
910.20p
|
919.48p
|
906.60p
|
908.10p
|
61,280
|
|
02/04/2025
|
952.30p
|
955.50p
|
945.40p
|
955.50p
|
6,073
|
|
01/04/2025
|
935.80p
|
955.95p
|
940.45p
|
954.05p
|
0
|
|
31/03/2025
|
935.80p
|
940.45p
|
930.90p
|
940.45p
|
69,906
|
|
28/03/2025
|
960.80p
|
960.80p
|
945.95p
|
945.95p
|
116,587
|
|
27/03/2025
|
968.00p
|
968.00p
|
963.00p
|
965.05p
|
61,358
|
|
26/03/2025
|
982.30p
|
982.30p
|
973.75p
|
973.75p
|
36,846
|
|
25/03/2025
|
975.70p
|
975.80p
|
975.35p
|
975.35p
|
17,873
|
|
24/03/2025
|
970.50p
|
977.20p
|
970.50p
|
976.75p
|
24,900
|
|
21/03/2025
|
955.90p
|
958.25p
|
954.20p
|
958.25p
|
35,746
|
|
20/03/2025
|
954.80p
|
962.20p
|
954.80p
|
957.70p
|
20,173
|
|
19/03/2025
|
949.70p
|
955.55p
|
949.70p
|
955.55p
|
27,902
|
|
18/03/2025
|
955.00p
|
955.00p
|
946.70p
|
947.65p
|
20,657
|
|
17/03/2025
|
948.50p
|
954.20p
|
948.30p
|
951.95p
|
28,860
|
|
14/03/2025
|
943.00p
|
951.70p
|
943.00p
|
950.95p
|
35,270
|
|
13/03/2025
|
945.10p
|
945.80p
|
936.05p
|
936.05p
|
29,918
|
|
12/03/2025
|
947.80p
|
951.10p
|
944.50p
|
946.70p
|
106,799
|
|
11/03/2025
|
953.70p
|
954.10p
|
941.50p
|
941.50p
|
48,493
|
|
10/03/2025
|
974.20p
|
974.20p
|
958.50p
|
958.65p
|
157,792
|
|
07/03/2025
|
973.70p
|
975.99p
|
963.70p
|
963.70p
|
99,536
|
|
06/03/2025
|
984.40p
|
984.40p
|
979.60p
|
983.15p
|
21,480
|
|
05/03/2025
|
988.00p
|
994.00p
|
979.10p
|
979.10p
|
10,927
|
|
04/03/2025
|
1,004.20p
|
1,008.33p
|
988.35p
|
988.35p
|
30,524
|
|
03/03/2025
|
1,021.60p
|
1,032.58p
|
1,021.60p
|
1,021.90p
|
979
|
|
28/02/2025
|
1,033.60p
|
1,032.40p
|
1,014.80p
|
1,021.00p
|
0
|
|
27/02/2025
|
1,033.60p
|
1,033.60p
|
1,032.40p
|
1,032.40p
|
8,510
|
|
26/02/2025
|
1,034.40p
|
1,035.80p
|
1,034.10p
|
1,034.10p
|
5,374
|
|
25/02/2025
|
1,037.00p
|
1,037.40p
|
1,023.70p
|
1,023.70p
|
56,476
|
|
24/02/2025
|
1,046.40p
|
1,047.00p
|
1,041.50p
|
1,041.50p
|
18,760
|
|
21/02/2025
|
1,056.80p
|
1,058.60p
|
1,052.90p
|
1,052.90p
|
49,302
|
|
20/02/2025
|
1,064.00p
|
1,064.00p
|
1,056.00p
|
1,056.00p
|
28,260
|
|
19/02/2025
|
1,062.40p
|
1,066.10p
|
1,062.40p
|
1,066.10p
|
5,378
|
|
18/02/2025
|
1,065.80p
|
1,069.40p
|
1,061.60p
|
1,063.80p
|
0
|
|
17/02/2025
|
1,065.80p
|
1,066.20p
|
1,065.20p
|
1,065.20p
|
61,856
|
|
14/02/2025
|
1,066.60p
|
1,066.60p
|
1,063.00p
|
1,063.50p
|
64,980
|
|
13/02/2025
|
1,061.80p
|
1,064.10p
|
1,061.80p
|
1,064.10p
|
9,930
|
|
12/02/2025
|
1,066.80p
|
1,066.80p
|
1,064.00p
|
1,064.10p
|
67,677
|
|
11/02/2025
|
1,071.80p
|
1,072.40p
|
1,069.80p
|
1,070.00p
|
10,768
|
|
10/02/2025
|
1,070.80p
|
1,072.50p
|
1,071.53p
|
1,072.50p
|
26
|
|
07/02/2025
|
1,070.80p
|
1,072.20p
|
1,067.20p
|
1,067.20p
|
102,266
|
|
06/02/2025
|
1,070.40p
|
1,071.80p
|
1,069.80p
|
1,056.10p
|
1,250
|
|
05/02/2025
|
1,052.60p
|
1,056.60p
|
1,052.60p
|
1,056.10p
|
85,464
|
|
04/02/2025
|
1,059.40p
|
1,060.50p
|
1,059.40p
|
1,058.60p
|
5,378
|
|
03/02/2025
|
1,060.00p
|
1,060.00p
|
1,055.40p
|
1,058.60p
|
11,147
|
|
31/01/2025
|
1,074.00p
|
1,077.40p
|
1,074.00p
|
1,077.40p
|
16,598
|
|
30/01/2025
|
1,067.00p
|
1,067.00p
|
1,063.80p
|
1,063.80p
|
24,678
|
|
29/01/2025
|
1,068.60p
|
1,068.60p
|
1,065.40p
|
1,065.40p
|
16,885
|
|
28/01/2025
|
1,060.00p
|
1,063.10p
|
1,056.60p
|
1,063.10p
|
91,582
|
|
27/01/2025
|
1,057.60p
|
1,057.60p
|
1,043.00p
|
1,050.60p
|
99,190
|
|
24/01/2025
|
1,081.00p
|
1,081.00p
|
1,072.80p
|
1,073.80p
|
40,726
|
|
23/01/2025
|
1,081.00p
|
1,083.60p
|
1,081.00p
|
1,082.90p
|
10,756
|
|
22/01/2025
|
1,081.20p
|
1,083.80p
|
1,080.80p
|
1,083.80p
|
6,478
|
|
21/01/2025
|
1,072.60p
|
1,076.02p
|
1,072.10p
|
1,072.10p
|
34,535
|
|
20/01/2025
|
1,080.00p
|
1,080.00p
|
1,072.40p
|
1,072.70p
|
90,977
|
|
17/01/2025
|
1,069.20p
|
1,079.50p
|
1,069.20p
|
1,079.50p
|
22,400
|
|
16/01/2025
|
1,065.80p
|
1,066.40p
|
1,065.80p
|
1,061.80p
|
1,100
|
|
15/01/2025
|
1,051.00p
|
1,062.00p
|
1,050.20p
|
1,061.80p
|
39,071
|
|
14/01/2025
|
1,050.00p
|
1,055.00p
|
1,047.30p
|
1,047.30p
|
38,335
|
|
13/01/2025
|
1,044.00p
|
1,047.08p
|
1,043.30p
|
1,043.30p
|
209
|
|
10/01/2025
|
1,051.40p
|
1,051.99p
|
1,043.00p
|
1,045.00p
|
28,362
|
|
09/01/2025
|
1,050.60p
|
1,051.90p
|
1,050.40p
|
1,051.90p
|
11,856
|
|
08/01/2025
|
1,042.80p
|
1,047.00p
|
1,042.80p
|
1,047.00p
|
17,887
|
|
07/01/2025
|
1,042.40p
|
1,044.10p
|
1,042.39p
|
1,044.10p
|
12,359
|
|
06/01/2025
|
1,047.00p
|
1,052.50p
|
1,045.00p
|
1,052.50p
|
16,888
|
|
03/01/2025
|
1,040.40p
|
1,044.30p
|
1,040.40p
|
1,044.30p
|
5,384
|
|
02/01/2025
|
1,036.00p
|
1,045.00p
|
1,036.00p
|
1,044.10p
|
33,698
|
|
01/01/2025
|
1,030.20p
|
1,035.50p
|
1,030.20p
|
1,035.50p
|
4
|
|
31/12/2024
|
1,030.20p
|
1,035.50p
|
1,030.20p
|
1,035.50p
|
4
|
|
30/12/2024
|
1,039.20p
|
1,039.10p
|
1,024.20p
|
1,033.10p
|
0
|
|
27/12/2024
|
1,039.20p
|
1,039.20p
|
1,038.10p
|
1,038.10p
|
66
|
|
26/12/2024
|
1,043.60p
|
1,044.00p
|
1,043.30p
|
1,043.30p
|
3,446
|
|
25/12/2024
|
1,043.60p
|
1,044.00p
|
1,043.30p
|
1,043.30p
|
3,446
|
|
24/12/2024
|
1,043.60p
|
1,044.00p
|
1,043.30p
|
1,043.30p
|
3,446
|
|
23/12/2024
|
1,036.00p
|
1,037.80p
|
1,034.60p
|
1,037.80p
|
2,200
|
|
20/12/2024
|
1,016.00p
|
1,035.80p
|
1,016.00p
|
1,035.80p
|
12,671
|
|
19/12/2024
|
1,022.00p
|
1,030.90p
|
1,021.80p
|
1,030.90p
|
41,237
|
|
18/12/2024
|
1,043.00p
|
1,045.40p
|
1,042.81p
|
1,045.40p
|
4,421,058
|
|
17/12/2024
|
1,045.20p
|
1,046.00p
|
1,040.80p
|
1,042.30p
|
13,153
|
|
16/12/2024
|
1,049.00p
|
1,049.00p
|
1,048.00p
|
1,048.00p
|
16,784
|
|
13/12/2024
|
1,052.00p
|
1,052.00p
|
1,048.10p
|
1,048.10p
|
23,445
|
|
12/12/2024
|
1,041.80p
|
1,048.20p
|
1,041.80p
|
1,047.20p
|
47,214
|
|
11/12/2024
|
1,039.00p
|
1,044.40p
|
1,039.00p
|
1,044.40p
|
64,234
|
|
10/12/2024
|
1,039.60p
|
1,042.90p
|
1,037.80p
|
1,039.80p
|
0
|
|
09/12/2024
|
1,039.60p
|
1,045.90p
|
1,035.50p
|
1,038.20p
|
0
|
|
06/12/2024
|
1,039.60p
|
1,045.50p
|
1,039.60p
|
1,045.50p
|
12,800
|
|
05/12/2024
|
1,045.20p
|
1,045.20p
|
1,044.30p
|
1,044.30p
|
11,724
|
|
04/12/2024
|
1,046.40p
|
1,046.40p
|
1,045.20p
|
1,045.20p
|
1,100
|
|
03/12/2024
|
1,043.80p
|
1,046.60p
|
1,043.80p
|
1,044.50p
|
44,104
|
|
02/12/2024
|
1,040.00p
|
1,046.00p
|
1,040.00p
|
1,045.50p
|
1,115
|
|
29/11/2024
|
1,035.20p
|
1,039.10p
|
1,035.20p
|
1,039.10p
|
21,255
|
|
28/11/2024
|
1,038.20p
|
1,038.20p
|
1,038.10p
|
1,038.10p
|
1,367
|
|
27/11/2024
|
1,044.60p
|
1,044.60p
|
1,035.30p
|
1,035.30p
|
46,448
|
|
26/11/2024
|
1,046.60p
|
1,047.20p
|
1,046.60p
|
1,047.20p
|
312
|
|
25/11/2024
|
1,043.20p
|
1,043.40p
|
1,043.20p
|
1,043.40p
|
1
|
|
22/11/2024
|
1,035.40p
|
1,041.40p
|
1,035.40p
|
1,030.80p
|
13,118
|
|
21/11/2024
|
1,020.80p
|
1,030.80p
|
1,020.80p
|
1,030.80p
|
6,543
|
|
20/11/2024
|
1,022.40p
|
1,022.40p
|
1,013.80p
|
1,016.10p
|
52,411
|
|
19/11/2024
|
1,018.00p
|
1,019.40p
|
1,009.40p
|
1,018.30p
|
0
|
|
18/11/2024
|
1,018.00p
|
1,020.30p
|
1,016.60p
|
1,020.30p
|
209,104
|
|
15/11/2024
|
1,021.20p
|
1,021.20p
|
1,018.20p
|
1,028.40p
|
11,600
|
|
14/11/2024
|
1,031.40p
|
1,034.43p
|
1,028.40p
|
1,028.40p
|
13,138
|
|
13/11/2024
|
1,023.80p
|
1,030.10p
|
1,023.80p
|
1,029.40p
|
47,779
|
|
12/11/2024
|
1,023.20p
|
1,030.00p
|
1,022.70p
|
1,029.40p
|
0
|
|
11/11/2024
|
1,023.20p
|
1,023.20p
|
1,022.70p
|
1,022.70p
|
504
|
|
08/11/2024
|
1,012.40p
|
1,016.50p
|
1,011.40p
|
1,016.50p
|
11,724
|
|
07/11/2024
|
1,005.80p
|
1,008.20p
|
1,005.80p
|
1,006.70p
|
48,157
|
|
06/11/2024
|
1,006.80p
|
1,007.00p
|
1,003.40p
|
1,003.40p
|
37,579
|
|
05/11/2024
|
970.90p
|
970.90p
|
966.32p
|
970.90p
|
1,535
|
|
04/11/2024
|
968.00p
|
969.30p
|
966.60p
|
968.80p
|
26,573
|
|
01/11/2024
|
972.50p
|
973.68p
|
969.70p
|
972.90p
|
71,221
|
|
31/10/2024
|
973.30p
|
975.55p
|
973.30p
|
975.55p
|
6,207
|
|
30/10/2024
|
983.80p
|
986.50p
|
983.80p
|
982.50p
|
2,200
|
|
29/10/2024
|
983.30p
|
983.30p
|
982.30p
|
982.50p
|
34,192
|
|
28/10/2024
|
984.90p
|
984.90p
|
984.10p
|
984.10p
|
18,107
|
|
25/10/2024
|
983.00p
|
986.60p
|
982.10p
|
986.00p
|
27,140
|
|
24/10/2024
|
981.10p
|
981.15p
|
981.10p
|
983.10p
|
1,100
|
|
23/10/2024
|
986.20p
|
987.60p
|
983.10p
|
983.10p
|
20,407
|
|
22/10/2024
|
983.10p
|
986.30p
|
983.10p
|
985.50p
|
4,400
|
|
21/10/2024
|
983.60p
|
987.00p
|
982.75p
|
982.75p
|
5,500
|
|
18/10/2024
|
983.90p
|
984.65p
|
982.70p
|
984.65p
|
65,358
|
|
17/10/2024
|
988.70p
|
988.70p
|
986.80p
|
986.80p
|
1,102
|
|
16/10/2024
|
980.10p
|
981.35p
|
980.10p
|
981.35p
|
6,207
|
|
15/10/2024
|
977.90p
|
982.10p
|
977.65p
|
977.65p
|
43,310
|
|
14/10/2024
|
981.90p
|
981.90p
|
981.45p
|
981.45p
|
4,400
|
|
11/10/2024
|
970.00p
|
973.90p
|
968.90p
|
973.05p
|
8,514
|
|
10/10/2024
|
964.10p
|
972.75p
|
965.60p
|
970.85p
|
0
|
|
09/10/2024
|
964.10p
|
968.00p
|
964.10p
|
960.65p
|
4,400
|
|
08/10/2024
|
956.30p
|
960.65p
|
954.26p
|
960.65p
|
14,552
|
|
07/10/2024
|
950.30p
|
961.20p
|
956.40p
|
960.25p
|
0
|