XTrackers S&P 500 Swap Ucits ETF

(XSXG)
Sector: n/a
1,059.40p
4.10p 0.39
Last updated: 10:09:19

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 09:50:01 1059p 10 £105.90 O Sell
05/09/2025 09:50:01 1059p 10 £105.90 AT Sell
05/09/2025 09:40:02 1059p 1 £10.59 O Sell
05/09/2025 09:40:02 1059p 1 £10.59 AT Sell
05/09/2025 08:01:01 1061p 9 £95.49 O Sell
05/09/2025 08:00:02 1061p 9 £95.49 UT Sell
05/09/2025 08:00:02 1061p 9 £95.49 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price