XTrackers S&P 500 Swap Ucits ETF

(XSXG)
Sector: n/a
1,052.90p
-3.10p -0.29
Last updated: 16:38:25

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:00:00 1054p 11,600 £122,264.00 AT Sell
21/02/2025 10:01:04 1059p 11,401 £120,736.59 AT Buy
21/02/2025 09:30:00 1058p 1,100 £11,638.00 AT Sell
21/02/2025 09:30:00 1058p 11,600 £122,728.00 AT Sell
21/02/2025 08:21:03 1057p 11,401 £120,508.57 AT Buy

Analysis

Buy Sell
Quantity 2 3
Volume 22,802 24,300
Value £241,177 £256,581

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price