Xtrackers (IE) Public Limited Company Msci Usa Com Services ETF 1D
(XUCN)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
5,868.00p
|
5,868.00p
|
5,863.50p
|
5,863.50p
|
1
|
|
16/01/2025
|
5,782.00p
|
5,842.00p
|
5,782.50p
|
5,797.00p
|
0
|
|
15/01/2025
|
5,782.00p
|
5,811.00p
|
5,687.00p
|
5,797.00p
|
0
|
|
14/01/2025
|
5,782.00p
|
5,784.50p
|
5,695.00p
|
5,713.00p
|
0
|
|
13/01/2025
|
5,782.00p
|
5,777.50p
|
5,711.00p
|
5,722.50p
|
0
|
|
10/01/2025
|
5,782.00p
|
5,782.00p
|
5,768.00p
|
5,768.00p
|
280
|
|
09/01/2025
|
5,653.00p
|
5,807.00p
|
5,758.00p
|
5,795.50p
|
0
|
|
08/01/2025
|
5,653.00p
|
5,796.00p
|
5,735.50p
|
5,758.00p
|
0
|
|
07/01/2025
|
5,653.00p
|
5,810.50p
|
5,730.00p
|
5,774.00p
|
0
|
|
06/01/2025
|
5,653.00p
|
5,788.50p
|
5,700.50p
|
5,781.00p
|
0
|
|
03/01/2025
|
5,653.00p
|
5,778.00p
|
5,707.00p
|
5,728.00p
|
0
|
|
02/01/2025
|
5,653.00p
|
5,769.00p
|
5,648.50p
|
5,734.00p
|
0
|
|
01/01/2025
|
5,653.00p
|
5,675.50p
|
5,637.00p
|
5,668.50p
|
0
|
|
31/12/2024
|
5,653.00p
|
5,675.50p
|
5,637.00p
|
5,668.50p
|
0
|
|
30/12/2024
|
5,653.00p
|
5,689.00p
|
5,597.00p
|
5,648.50p
|
0
|
|
27/12/2024
|
5,653.00p
|
5,761.00p
|
5,642.00p
|
5,660.00p
|
0
|
|
26/12/2024
|
5,653.00p
|
5,734.50p
|
5,695.00p
|
5,726.50p
|
0
|
|
25/12/2024
|
5,653.00p
|
5,734.50p
|
5,695.00p
|
5,726.50p
|
0
|
|
24/12/2024
|
5,653.00p
|
5,734.50p
|
5,695.00p
|
5,726.50p
|
0
|
|
23/12/2024
|
5,653.00p
|
5,724.00p
|
5,642.50p
|
5,680.00p
|
0
|
|
20/12/2024
|
5,653.00p
|
5,696.00p
|
5,565.50p
|
5,680.00p
|
0
|
|
19/12/2024
|
5,653.00p
|
5,696.00p
|
5,648.00p
|
5,696.00p
|
2,000
|
|
18/12/2024
|
5,768.00p
|
5,768.00p
|
5,754.50p
|
5,754.50p
|
1,000
|
|
17/12/2024
|
5,790.00p
|
5,829.00p
|
5,750.50p
|
5,786.00p
|
0
|
|
16/12/2024
|
5,790.00p
|
5,824.00p
|
5,759.00p
|
5,811.00p
|
0
|
|
13/12/2024
|
5,790.00p
|
5,790.00p
|
5,777.00p
|
5,777.00p
|
9
|
|
12/12/2024
|
5,386.00p
|
5,838.00p
|
5,771.50p
|
5,822.50p
|
0
|
|
11/12/2024
|
5,386.00p
|
5,793.00p
|
5,638.50p
|
5,771.50p
|
0
|
|
10/12/2024
|
5,386.00p
|
5,684.00p
|
5,556.50p
|
5,638.50p
|
0
|
|
09/12/2024
|
5,386.00p
|
5,657.00p
|
5,532.00p
|
5,556.50p
|
0
|
|
06/12/2024
|
5,386.00p
|
5,653.00p
|
5,560.50p
|
5,650.00p
|
0
|
|
05/12/2024
|
5,386.00p
|
5,628.50p
|
5,594.00p
|
5,603.00p
|
0
|
|
04/12/2024
|
5,386.00p
|
5,637.50p
|
5,585.00p
|
5,604.00p
|
0
|
|
03/12/2024
|
5,386.00p
|
5,599.50p
|
5,543.00p
|
5,597.50p
|
0
|
|
02/12/2024
|
5,386.00p
|
5,572.00p
|
5,466.50p
|
5,551.50p
|
0
|