Xtrackers (IE) Public Limited Company Msci Usa Com Services ETF 1D

(XUCN)
Sector: n/a
5,879.50p
-22.50p -0.38
Last updated: 16:43:15

Latest trades

Date Time Price Amount Value Type Buy / sell
18/02/2025 14:27:05 6042p 261 £15,769.62 AT Buy
18/02/2025 14:27:04 6043p 350 £21,150.50 AT Buy
18/02/2025 14:27:04 6043p 350 £21,150.50 AT Buy
18/02/2025 14:27:04 6043p 700 £42,301.00 AT Buy

Analysis

Buy Sell
Quantity 4 0
Volume 1,661 0
Value £100,372 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price