XTrackers II X USD Emerging Markets Bonds ETF
(XUEM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$11.48
|
$11.31
|
$11.26
|
$11.29
|
0
|
|
20/02/2025
|
$11.48
|
$11.29
|
$11.24
|
$11.26
|
0
|
|
19/02/2025
|
$11.48
|
$11.25
|
$11.25
|
$11.25
|
1
|
|
18/02/2025
|
$11.48
|
$11.49
|
$11.44
|
$11.44
|
0
|
|
17/02/2025
|
$11.48
|
$11.53
|
$11.41
|
$11.48
|
43
|
|
14/02/2025
|
$11.37
|
$11.49
|
$11.42
|
$11.48
|
0
|
|
13/02/2025
|
$11.37
|
$11.42
|
$11.37
|
$11.42
|
2,010
|
|
12/02/2025
|
$11.45
|
$11.37
|
$11.32
|
$11.32
|
0
|
|
11/02/2025
|
$11.45
|
$11.44
|
$11.38
|
$11.39
|
0
|
|
10/02/2025
|
$11.45
|
$11.45
|
$11.44
|
$11.44
|
3,524
|
|
07/02/2025
|
$11.48
|
$11.51
|
$11.42
|
$11.44
|
0
|
|
06/02/2025
|
$11.48
|
$11.48
|
$11.41
|
$11.48
|
3,505
|
|
05/02/2025
|
$11.41
|
$11.49
|
$11.43
|
$11.48
|
2
|
|
04/02/2025
|
$11.41
|
$11.42
|
$11.37
|
$11.39
|
2
|
|
03/02/2025
|
$11.41
|
$11.42
|
$11.39
|
$11.39
|
1
|
|
31/01/2025
|
$11.41
|
$11.40
|
$11.34
|
$11.40
|
2
|
|
30/01/2025
|
$11.41
|
$11.44
|
$11.38
|
$11.39
|
4,826
|
|
29/01/2025
|
$11.37
|
$11.40
|
$11.34
|
$11.36
|
0
|
|
28/01/2025
|
$11.37
|
$11.45
|
$11.34
|
$11.34
|
7
|
|
27/01/2025
|
$11.37
|
$11.41
|
$11.32
|
$11.35
|
164
|
|
24/01/2025
|
$11.31
|
$11.34
|
$11.31
|
$11.34
|
417
|
|
23/01/2025
|
$11.31
|
$11.35
|
$11.29
|
$11.31
|
1,312
|
|
22/01/2025
|
$11.40
|
$11.40
|
$11.33
|
$11.32
|
31
|
|
21/01/2025
|
$11.32
|
$11.32
|
$11.32
|
$11.32
|
1,003
|
|
20/01/2025
|
$11.27
|
$11.31
|
$11.24
|
$11.30
|
0
|
|
17/01/2025
|
$11.27
|
$11.28
|
$11.27
|
$11.27
|
2,312
|
|
16/01/2025
|
$11.12
|
$11.30
|
$11.21
|
$11.24
|
30,000
|
|
15/01/2025
|
$11.12
|
$11.41
|
$11.05
|
$11.24
|
0
|
|
14/01/2025
|
$11.12
|
$11.12
|
$11.12
|
$11.11
|
162
|
|
13/01/2025
|
$11.09
|
$11.09
|
$11.09
|
$11.09
|
59
|
|
10/01/2025
|
$11.37
|
$11.36
|
$11.11
|
$11.14
|
0
|
|
09/01/2025
|
$11.37
|
$11.23
|
$11.17
|
$11.21
|
0
|
|
08/01/2025
|
$11.37
|
$11.22
|
$11.16
|
$11.18
|
0
|
|
07/01/2025
|
$11.37
|
$11.29
|
$11.18
|
$11.19
|
0
|
|
06/01/2025
|
$11.37
|
$11.27
|
$11.21
|
$11.25
|
0
|
|
03/01/2025
|
$11.37
|
$11.26
|
$11.20
|
$11.24
|
0
|
|
02/01/2025
|
$11.37
|
$11.25
|
$11.16
|
$11.20
|
0
|
|
01/01/2025
|
$11.37
|
$11.23
|
$11.19
|
$11.22
|
0
|
|
31/12/2024
|
$11.37
|
$11.23
|
$11.19
|
$11.22
|
0
|
|
30/12/2024
|
$11.37
|
$11.21
|
$11.18
|
$11.21
|
23,800
|
|
27/12/2024
|
$11.37
|
$11.22
|
$11.18
|
$11.19
|
0
|
|
26/12/2024
|
$11.37
|
$11.19
|
$11.15
|
$11.18
|
0
|
|
25/12/2024
|
$11.37
|
$11.19
|
$11.15
|
$11.18
|
0
|
|
24/12/2024
|
$11.37
|
$11.19
|
$11.15
|
$11.18
|
0
|
|
23/12/2024
|
$11.37
|
$11.24
|
$11.17
|
$11.23
|
0
|
|
20/12/2024
|
$11.37
|
$11.25
|
$11.17
|
$11.23
|
0
|
|
19/12/2024
|
$11.37
|
$11.37
|
$11.15
|
$11.18
|
0
|
|
18/12/2024
|
$11.37
|
$11.37
|
$11.35
|
$11.37
|
140
|
|
17/12/2024
|
$11.35
|
$11.35
|
$11.35
|
$11.35
|
247
|
|
16/12/2024
|
$11.41
|
$11.41
|
$11.36
|
$11.35
|
0
|
|
13/12/2024
|
$11.41
|
$11.41
|
$11.38
|
$11.38
|
3,653
|
|
12/12/2024
|
$11.48
|
$11.48
|
$11.46
|
$11.47
|
1,264
|
|
11/12/2024
|
$11.50
|
$11.50
|
$11.49
|
$11.49
|
1,200
|
|
10/12/2024
|
$11.41
|
$11.52
|
$11.49
|
$11.51
|
0
|
|
09/12/2024
|
$11.41
|
$11.56
|
$11.52
|
$11.52
|
0
|
|
06/12/2024
|
$11.41
|
$11.56
|
$11.48
|
$11.53
|
0
|
|
05/12/2024
|
$11.41
|
$11.49
|
$11.46
|
$11.49
|
0
|
|
04/12/2024
|
$11.41
|
$11.47
|
$11.42
|
$11.47
|
0
|
|
03/12/2024
|
$11.41
|
$11.44
|
$11.41
|
$11.44
|
1,437
|
|
02/12/2024
|
$11.43
|
$11.45
|
$11.43
|
$11.44
|
1,320
|
|
29/11/2024
|
$11.30
|
$11.45
|
$11.41
|
$11.42
|
0
|
|
28/11/2024
|
$11.30
|
$11.43
|
$11.39
|
$11.41
|
0
|
|
27/11/2024
|
$11.30
|
$11.41
|
$11.35
|
$11.39
|
0
|
|
26/11/2024
|
$11.30
|
$11.39
|
$11.34
|
$11.35
|
0
|
|
25/11/2024
|
$11.30
|
$11.37
|
$11.28
|
$11.37
|
0
|
|
22/11/2024
|
$11.30
|
$11.30
|
$11.28
|
$11.30
|
485
|
|
21/11/2024
|
$11.26
|
$11.32
|
$11.23
|
$11.30
|
0
|
|
20/11/2024
|
$11.26
|
$11.26
|
$11.26
|
$11.26
|
1,017
|
|
19/11/2024
|
$11.24
|
$11.26
|
$11.22
|
$11.26
|
4,685
|
|
18/11/2024
|
$11.26
|
$11.23
|
$11.18
|
$11.21
|
0
|
|
15/11/2024
|
$11.26
|
$11.29
|
$11.19
|
$11.29
|
0
|
|
14/11/2024
|
$11.26
|
$11.29
|
$11.26
|
$11.29
|
2,006
|
|
13/11/2024
|
$11.29
|
$11.30
|
$11.29
|
$11.30
|
403
|
|
12/11/2024
|
$11.53
|
$11.53
|
$11.48
|
$11.54
|
4,000
|
|
11/11/2024
|
$11.54
|
$11.57
|
$11.53
|
$11.54
|
0
|
|
08/11/2024
|
$11.54
|
$11.56
|
$11.54
|
$11.56
|
10,003
|
|
07/11/2024
|
$11.42
|
$11.51
|
$11.41
|
$11.49
|
4,019
|
|
06/11/2024
|
$11.39
|
$11.37
|
$11.29
|
$11.32
|
0
|
|
05/11/2024
|
$11.39
|
$11.39
|
$11.36
|
$11.36
|
1,003
|
|
04/11/2024
|
$11.43
|
$11.44
|
$11.41
|
$11.39
|
2,389
|
|
01/11/2024
|
$11.41
|
$11.44
|
$11.39
|
$11.43
|
6,506
|
|
31/10/2024
|
$11.44
|
$11.44
|
$11.41
|
$11.43
|
15,681
|
|
30/10/2024
|
$11.51
|
$11.51
|
$11.48
|
$11.48
|
1,004
|
|
29/10/2024
|
$11.45
|
$11.46
|
$11.42
|
$11.44
|
0
|
|
28/10/2024
|
$11.45
|
$11.45
|
$11.43
|
$11.43
|
1,467
|
|
25/10/2024
|
$11.45
|
$11.49
|
$11.43
|
$11.46
|
0
|
|
24/10/2024
|
$11.45
|
$11.46
|
$11.39
|
$11.40
|
0
|
|
23/10/2024
|
$11.45
|
$11.45
|
$11.40
|
$11.40
|
0
|
|
22/10/2024
|
$11.45
|
$11.46
|
$11.44
|
$11.44
|
10,000
|
|
21/10/2024
|
$11.55
|
$11.55
|
$11.49
|
$11.49
|
637
|
|
18/10/2024
|
$11.59
|
$11.61
|
$11.57
|
$11.60
|
4,418
|
|
17/10/2024
|
$11.62
|
$11.66
|
$11.59
|
$11.60
|
0
|
|
16/10/2024
|
$11.62
|
$11.64
|
$11.62
|
$11.64
|
1,003
|
|
15/10/2024
|
$11.60
|
$11.60
|
$11.59
|
$11.59
|
154
|
|
14/10/2024
|
$11.57
|
$11.58
|
$11.53
|
$11.55
|
0
|
|
11/10/2024
|
$11.57
|
$11.57
|
$11.57
|
$11.57
|
1,488
|
|
10/10/2024
|
$11.55
|
$11.56
|
$11.53
|
$11.56
|
2,500
|
|
09/10/2024
|
$11.59
|
$11.59
|
$11.59
|
$11.59
|
1,000
|
|
08/10/2024
|
$11.58
|
$11.59
|
$11.58
|
$11.59
|
3,077
|
|
07/10/2024
|
$11.69
|
$11.63
|
$11.58
|
$11.59
|
0
|
|
04/10/2024
|
$11.69
|
$11.69
|
$11.60
|
$11.60
|
3,787
|
|
03/10/2024
|
$11.76
|
$11.72
|
$11.67
|
$11.68
|
0
|
|
02/10/2024
|
$11.76
|
$11.76
|
$11.70
|
$11.71
|
2,864
|
|
01/10/2024
|
$11.73
|
$11.73
|
$11.72
|
$11.72
|
1
|
|
30/09/2024
|
$11.68
|
$11.69
|
$11.68
|
$11.69
|
873
|
|
27/09/2024
|
$11.70
|
$11.71
|
$11.66
|
$11.70
|
0
|
|
26/09/2024
|
$11.70
|
$11.72
|
$11.64
|
$11.66
|
0
|
|
25/09/2024
|
$11.70
|
$11.71
|
$11.66
|
$11.66
|
0
|
|
24/09/2024
|
$11.70
|
$11.70
|
$11.65
|
$11.69
|
0
|
|
23/09/2024
|
$11.70
|
$11.70
|
$11.67
|
$11.67
|
23,433
|
|
20/09/2024
|
$11.76
|
$11.76
|
$11.68
|
$11.69
|
0
|
|
19/09/2024
|
$11.76
|
$11.75
|
$11.68
|
$11.73
|
0
|
|
18/09/2024
|
$11.76
|
$11.72
|
$11.67
|
$11.68
|
0
|
|
17/09/2024
|
$11.76
|
$11.76
|
$11.70
|
$11.70
|
448
|
|
16/09/2024
|
$11.49
|
$11.65
|
$11.61
|
$11.64
|
780
|
|
13/09/2024
|
$11.49
|
$11.61
|
$11.54
|
$11.54
|
0
|
|
12/09/2024
|
$11.49
|
$11.58
|
$11.51
|
$11.54
|
0
|
|
11/09/2024
|
$11.49
|
$11.51
|
$11.49
|
$11.51
|
2,006
|
|
10/09/2024
|
$11.49
|
$11.54
|
$11.50
|
$11.52
|
0
|
|
09/09/2024
|
$11.49
|
$11.50
|
$11.49
|
$11.50
|
1,761
|
|
06/09/2024
|
$11.41
|
$11.55
|
$11.41
|
$11.51
|
5,007
|
|
05/09/2024
|
$11.46
|
$11.48
|
$11.46
|
$11.48
|
5,966
|
|
04/09/2024
|
$11.46
|
$11.46
|
$11.40
|
$11.44
|
0
|
|
03/09/2024
|
$11.46
|
$11.46
|
$11.42
|
$11.42
|
4,959
|
|
02/09/2024
|
$11.47
|
$11.49
|
$11.42
|
$11.46
|
0
|
|
30/08/2024
|
$11.47
|
$11.50
|
$11.44
|
$11.46
|
0
|
|
29/08/2024
|
$11.47
|
$11.49
|
$11.43
|
$11.46
|
0
|
|
28/08/2024
|
$11.47
|
$11.47
|
$11.45
|
$11.47
|
3,015
|
|
27/08/2024
|
$11.45
|
$11.50
|
$11.45
|
$11.48
|
3,058
|
|
26/08/2024
|
$11.45
|
$11.45
|
$11.39
|
$11.39
|
38,824
|
|
23/08/2024
|
$11.45
|
$11.45
|
$11.39
|
$11.39
|
38,824
|
|
22/08/2024
|
$11.45
|
$11.45
|
$11.39
|
$11.39
|
38,824
|