XTrackers II X USD Emerging Markets Bonds ETF
(XUEM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$11.35
|
$11.40
|
$11.35
|
$11.36
|
0
|
|
15/05/2025
|
$11.35
|
$11.36
|
$11.30
|
$11.35
|
0
|
|
14/05/2025
|
$11.35
|
$11.35
|
$11.33
|
$11.33
|
18,869
|
|
13/05/2025
|
$11.35
|
$11.37
|
$11.35
|
$11.37
|
524
|
|
12/05/2025
|
$11.33
|
$11.34
|
$11.33
|
$11.34
|
9,000
|
|
09/05/2025
|
$11.23
|
$11.27
|
$11.25
|
$11.25
|
1
|
|
08/05/2025
|
$11.23
|
$11.32
|
$11.25
|
$11.26
|
0
|
|
07/05/2025
|
$11.23
|
$11.31
|
$11.22
|
$11.28
|
0
|
|
06/05/2025
|
$11.23
|
$11.22
|
$11.16
|
$11.22
|
0
|
|
05/05/2025
|
$11.23
|
$11.25
|
$11.22
|
$11.22
|
4,608
|
|
02/05/2025
|
$11.23
|
$11.25
|
$11.22
|
$11.22
|
4,608
|
|
01/05/2025
|
$11.09
|
$11.44
|
$11.22
|
$11.24
|
0
|
|
30/04/2025
|
$11.09
|
$11.33
|
$11.22
|
$11.27
|
0
|
|
29/04/2025
|
$11.09
|
$11.33
|
$11.28
|
$11.30
|
0
|
|
28/04/2025
|
$11.09
|
$11.31
|
$11.29
|
$11.29
|
0
|
|
25/04/2025
|
$11.09
|
$11.29
|
$11.21
|
$11.28
|
0
|
|
24/04/2025
|
$11.09
|
$11.24
|
$11.14
|
$11.21
|
0
|
|
23/04/2025
|
$11.09
|
$11.19
|
$11.17
|
$11.17
|
1
|
|
22/04/2025
|
$11.09
|
$11.09
|
$11.03
|
$11.09
|
1,341
|
|
21/04/2025
|
$11.09
|
$11.10
|
$11.09
|
$11.09
|
27,000
|
|
18/04/2025
|
$11.09
|
$11.10
|
$11.09
|
$11.09
|
27,000
|
|
17/04/2025
|
$11.09
|
$11.10
|
$11.09
|
$11.09
|
27,000
|
|
16/04/2025
|
$10.87
|
$11.10
|
$11.04
|
$11.08
|
741
|
|
15/04/2025
|
$10.87
|
$11.08
|
$11.01
|
$11.06
|
0
|
|
14/04/2025
|
$10.87
|
$11.01
|
$10.87
|
$11.01
|
20,020
|
|
11/04/2025
|
$11.02
|
$10.79
|
$10.74
|
$10.76
|
895
|
|
10/04/2025
|
$11.02
|
$11.02
|
$10.92
|
$10.92
|
42
|
|
09/04/2025
|
$11.20
|
$10.81
|
$10.73
|
$10.73
|
1
|
|
08/04/2025
|
$11.20
|
$11.06
|
$10.97
|
$10.97
|
4
|
|
07/04/2025
|
$11.20
|
$11.12
|
$10.81
|
$11.00
|
10
|
|
04/04/2025
|
$11.20
|
$11.20
|
$11.10
|
$11.11
|
2,431
|
|
03/04/2025
|
$11.26
|
$11.46
|
$11.24
|
$11.26
|
0
|
|
02/04/2025
|
$11.26
|
$11.36
|
$11.31
|
$11.32
|
0
|
|
01/04/2025
|
$11.26
|
$11.36
|
$11.33
|
$11.34
|
0
|
|
31/03/2025
|
$11.26
|
$11.27
|
$11.23
|
$11.23
|
1,340
|
|
28/03/2025
|
$11.30
|
$11.30
|
$11.26
|
$11.26
|
64
|
|
27/03/2025
|
$11.30
|
$11.30
|
$11.28
|
$11.28
|
270
|
|
26/03/2025
|
$11.35
|
$11.36
|
$11.31
|
$11.31
|
1,604
|
|
25/03/2025
|
$11.35
|
$11.36
|
$11.35
|
$11.35
|
0
|
|
24/03/2025
|
$11.35
|
$11.38
|
$11.34
|
$11.35
|
0
|
|
21/03/2025
|
$11.35
|
$11.35
|
$11.35
|
$11.35
|
1,000
|
|
20/03/2025
|
$11.32
|
$11.44
|
$11.40
|
$11.40
|
1
|
|
19/03/2025
|
$11.32
|
$11.35
|
$11.32
|
$11.35
|
2,320
|
|
18/03/2025
|
$11.33
|
$11.35
|
$11.33
|
$11.33
|
0
|
|
17/03/2025
|
$11.33
|
$11.37
|
$11.33
|
$11.34
|
380
|
|
14/03/2025
|
$11.32
|
$11.33
|
$11.32
|
$11.32
|
0
|
|
13/03/2025
|
$11.32
|
$11.34
|
$11.29
|
$11.29
|
0
|
|
12/03/2025
|
$11.32
|
$11.32
|
$11.32
|
$11.32
|
1,177
|
|
11/03/2025
|
$11.34
|
$11.34
|
$11.31
|
$11.31
|
7,000
|
|
10/03/2025
|
$11.34
|
$11.42
|
$11.34
|
$11.34
|
2,247
|
|
07/03/2025
|
$11.36
|
$11.64
|
$11.32
|
$11.34
|
0
|
|
06/03/2025
|
$11.36
|
$11.36
|
$11.32
|
$11.32
|
2,981
|
|
05/03/2025
|
$11.48
|
$11.41
|
$11.39
|
$11.39
|
859
|
|
04/03/2025
|
$11.48
|
$11.41
|
$11.39
|
$11.39
|
2,966
|
|
03/03/2025
|
$11.48
|
$11.42
|
$11.38
|
$11.42
|
1
|
|
28/02/2025
|
$11.48
|
$11.42
|
$11.37
|
$11.41
|
0
|
|
27/02/2025
|
$11.48
|
$11.48
|
$11.39
|
$11.39
|
0
|
|
26/02/2025
|
$11.48
|
$11.40
|
$11.35
|
$11.39
|
0
|
|
25/02/2025
|
$11.48
|
$11.38
|
$11.32
|
$11.35
|
4,764
|
|
24/02/2025
|
$11.48
|
$11.31
|
$11.28
|
$11.29
|
0
|
|
21/02/2025
|
$11.48
|
$11.31
|
$11.26
|
$11.29
|
0
|
|
20/02/2025
|
$11.48
|
$11.29
|
$11.24
|
$11.26
|
0
|
|
19/02/2025
|
$11.48
|
$11.25
|
$11.25
|
$11.25
|
1
|
|
18/02/2025
|
$11.48
|
$11.49
|
$11.44
|
$11.44
|
0
|
|
17/02/2025
|
$11.48
|
$11.53
|
$11.41
|
$11.48
|
43
|
|
14/02/2025
|
$11.37
|
$11.49
|
$11.42
|
$11.48
|
0
|
|
13/02/2025
|
$11.37
|
$11.42
|
$11.37
|
$11.42
|
2,010
|
|
12/02/2025
|
$11.45
|
$11.37
|
$11.32
|
$11.32
|
0
|
|
11/02/2025
|
$11.45
|
$11.44
|
$11.38
|
$11.39
|
0
|
|
10/02/2025
|
$11.45
|
$11.45
|
$11.44
|
$11.44
|
3,524
|
|
07/02/2025
|
$11.48
|
$11.51
|
$11.42
|
$11.44
|
0
|
|
06/02/2025
|
$11.48
|
$11.48
|
$11.41
|
$11.48
|
3,505
|
|
05/02/2025
|
$11.41
|
$11.49
|
$11.43
|
$11.48
|
2
|
|
04/02/2025
|
$11.41
|
$11.42
|
$11.37
|
$11.39
|
2
|
|
03/02/2025
|
$11.41
|
$11.42
|
$11.39
|
$11.39
|
1
|
|
31/01/2025
|
$11.41
|
$11.40
|
$11.34
|
$11.40
|
2
|
|
30/01/2025
|
$11.41
|
$11.44
|
$11.38
|
$11.39
|
4,826
|
|
29/01/2025
|
$11.37
|
$11.40
|
$11.34
|
$11.36
|
0
|
|
28/01/2025
|
$11.37
|
$11.45
|
$11.34
|
$11.34
|
7
|
|
27/01/2025
|
$11.37
|
$11.41
|
$11.32
|
$11.35
|
164
|
|
24/01/2025
|
$11.31
|
$11.34
|
$11.31
|
$11.34
|
417
|
|
23/01/2025
|
$11.31
|
$11.35
|
$11.29
|
$11.31
|
1,312
|
|
22/01/2025
|
$11.40
|
$11.40
|
$11.33
|
$11.32
|
31
|
|
21/01/2025
|
$11.32
|
$11.32
|
$11.32
|
$11.32
|
1,003
|
|
20/01/2025
|
$11.27
|
$11.31
|
$11.24
|
$11.30
|
0
|
|
17/01/2025
|
$11.27
|
$11.28
|
$11.27
|
$11.27
|
2,312
|
|
16/01/2025
|
$11.12
|
$11.30
|
$11.21
|
$11.24
|
30,000
|
|
15/01/2025
|
$11.12
|
$11.41
|
$11.05
|
$11.24
|
0
|
|
14/01/2025
|
$11.12
|
$11.12
|
$11.12
|
$11.11
|
162
|
|
13/01/2025
|
$11.09
|
$11.09
|
$11.09
|
$11.09
|
59
|
|
10/01/2025
|
$11.37
|
$11.36
|
$11.11
|
$11.14
|
0
|
|
09/01/2025
|
$11.37
|
$11.23
|
$11.17
|
$11.21
|
0
|
|
08/01/2025
|
$11.37
|
$11.22
|
$11.16
|
$11.18
|
0
|
|
07/01/2025
|
$11.37
|
$11.29
|
$11.18
|
$11.19
|
0
|
|
06/01/2025
|
$11.37
|
$11.27
|
$11.21
|
$11.25
|
0
|
|
03/01/2025
|
$11.37
|
$11.26
|
$11.20
|
$11.24
|
0
|
|
02/01/2025
|
$11.37
|
$11.25
|
$11.16
|
$11.20
|
0
|
|
01/01/2025
|
$11.37
|
$11.23
|
$11.19
|
$11.22
|
0
|
|
31/12/2024
|
$11.37
|
$11.23
|
$11.19
|
$11.22
|
0
|
|
30/12/2024
|
$11.37
|
$11.21
|
$11.18
|
$11.21
|
23,800
|
|
27/12/2024
|
$11.37
|
$11.22
|
$11.18
|
$11.19
|
0
|
|
26/12/2024
|
$11.37
|
$11.19
|
$11.15
|
$11.18
|
0
|
|
25/12/2024
|
$11.37
|
$11.19
|
$11.15
|
$11.18
|
0
|
|
24/12/2024
|
$11.37
|
$11.19
|
$11.15
|
$11.18
|
0
|
|
23/12/2024
|
$11.37
|
$11.24
|
$11.17
|
$11.23
|
0
|
|
20/12/2024
|
$11.37
|
$11.25
|
$11.17
|
$11.23
|
0
|
|
19/12/2024
|
$11.37
|
$11.37
|
$11.15
|
$11.18
|
0
|
|
18/12/2024
|
$11.37
|
$11.37
|
$11.35
|
$11.37
|
140
|
|
17/12/2024
|
$11.35
|
$11.35
|
$11.35
|
$11.35
|
247
|
|
16/12/2024
|
$11.41
|
$11.41
|
$11.36
|
$11.35
|
0
|
|
13/12/2024
|
$11.41
|
$11.41
|
$11.38
|
$11.38
|
3,653
|
|
12/12/2024
|
$11.48
|
$11.48
|
$11.46
|
$11.47
|
1,264
|
|
11/12/2024
|
$11.50
|
$11.50
|
$11.49
|
$11.49
|
1,200
|
|
10/12/2024
|
$11.41
|
$11.52
|
$11.49
|
$11.51
|
0
|
|
09/12/2024
|
$11.41
|
$11.56
|
$11.52
|
$11.52
|
0
|
|
06/12/2024
|
$11.41
|
$11.56
|
$11.48
|
$11.53
|
0
|
|
05/12/2024
|
$11.41
|
$11.49
|
$11.46
|
$11.49
|
0
|
|
04/12/2024
|
$11.41
|
$11.47
|
$11.42
|
$11.47
|
0
|
|
03/12/2024
|
$11.41
|
$11.44
|
$11.41
|
$11.44
|
1,437
|
|
02/12/2024
|
$11.43
|
$11.45
|
$11.43
|
$11.44
|
1,320
|
|
29/11/2024
|
$11.30
|
$11.45
|
$11.41
|
$11.42
|
0
|
|
28/11/2024
|
$11.30
|
$11.43
|
$11.39
|
$11.41
|
0
|
|
27/11/2024
|
$11.30
|
$11.41
|
$11.35
|
$11.39
|
0
|
|
26/11/2024
|
$11.30
|
$11.39
|
$11.34
|
$11.35
|
0
|
|
25/11/2024
|
$11.30
|
$11.37
|
$11.28
|
$11.37
|
0
|
|
22/11/2024
|
$11.30
|
$11.30
|
$11.28
|
$11.30
|
485
|
|
21/11/2024
|
$11.26
|
$11.32
|
$11.23
|
$11.30
|
0
|
|
20/11/2024
|
$11.26
|
$11.26
|
$11.26
|
$11.26
|
1,017
|
|
19/11/2024
|
$11.24
|
$11.26
|
$11.22
|
$11.26
|
4,685
|
|
18/11/2024
|
$11.26
|
$11.23
|
$11.18
|
$11.21
|
0
|