XTrackers II X USD Emerging Markets Bonds ETF

(XUEM)
Sector: n/a
$11.36
$0.02 0.16
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
14/05/2025 08:05:03 $11.35 4,000 $45,400.00 AT Buy
14/05/2025 08:00:00 $11.35 14,869 $168,763.15 UT Sell
14/05/2025 08:00:00 $11.35 2,176 $24,697.60 Sell
14/05/2025 08:00:00 $11.35 1,556 $17,660.60 Sell
14/05/2025 08:00:00 $11.35 711 $8,069.85 Sell
14/05/2025 08:00:00 $11.35 4,741 $53,810.35 Sell
14/05/2025 08:00:00 $11.35 1,685 $19,124.75 Sell
14/05/2025 08:00:00 $11.35 4,000 $45,400.00 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price