XTrackers II XII JPM $ EM BOND UCITS ETF

(XUEM)
Sector: n/a
$12.07
$-0.00 -0.02
Last updated: 16:35:46

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:56:05 $12.09 0 $0.00 O Sell
31/10/2025 14:15:05 $12.1 0 $0.00 O Buy
31/10/2025 11:46:03 $12.08 0 $0.00 O Buy
31/10/2025 08:01:05 $12.03 8,000 $96,240.00 AT Sell
31/10/2025 08:00:01 $12.07 1 $12.07 O Buy
31/10/2025 08:00:01 $12.07 0 $0.00 O Buy
31/10/2025 08:00:01 $12.03 1 $12.03 UT Sell
31/10/2025 08:00:01 $12.03 1 $12.03 Sell

Analysis

Buy Sell
Quantity 1 3
Volume 1 8,002
Value $12 $96,296

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price