Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
14/05/2025 | 08:05:03 | $11.35 | 4,000 | $45,400.00 | AT | Buy |
14/05/2025 | 08:00:00 | $11.35 | 14,869 | $168,763.15 | UT | Sell |
14/05/2025 | 08:00:00 | $11.35 | 2,176 | $24,697.60 | Sell | |
14/05/2025 | 08:00:00 | $11.35 | 1,556 | $17,660.60 | Sell | |
14/05/2025 | 08:00:00 | $11.35 | 711 | $8,069.85 | Sell | |
14/05/2025 | 08:00:00 | $11.35 | 4,741 | $53,810.35 | Sell | |
14/05/2025 | 08:00:00 | $11.35 | 1,685 | $19,124.75 | Sell | |
14/05/2025 | 08:00:00 | $11.35 | 4,000 | $45,400.00 | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |