Xtrackers (IE) Public Limited Company Usd High Yield Corporate Bond Ucit...
(XUHA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$10.35
|
$10.36
|
$10.34
|
$10.34
|
73,943
|
|
30/10/2025
|
$10.40
|
$10.35
|
$10.35
|
$10.35
|
1,904
|
|
29/10/2025
|
$10.40
|
$10.40
|
$10.39
|
$10.39
|
5,042
|
|
27/10/2025
|
$10.39
|
$10.39
|
$10.39
|
$10.39
|
500
|
|
24/10/2025
|
$10.33
|
$10.36
|
$10.33
|
$10.36
|
5,513
|
|
23/10/2025
|
$10.33
|
$10.33
|
$10.32
|
$10.32
|
1,388
|
|
22/10/2025
|
$10.27
|
$10.35
|
$10.09
|
$10.32
|
0
|
|
21/10/2025
|
$10.27
|
$10.35
|
$10.33
|
$10.35
|
8,030
|
|
20/10/2025
|
$10.27
|
$10.34
|
$10.33
|
$10.33
|
2,507
|
|
17/10/2025
|
$10.27
|
$10.29
|
$10.27
|
$10.29
|
1,853
|
|
16/10/2025
|
$10.26
|
$10.33
|
$10.32
|
$10.32
|
6,234
|
|
15/10/2025
|
$10.26
|
$10.33
|
$10.33
|
$10.33
|
2,006
|
|
14/10/2025
|
$10.26
|
$10.26
|
$10.26
|
$10.26
|
1
|
|
13/10/2025
|
$10.27
|
$10.27
|
$10.27
|
$10.27
|
1,860
|
|
10/10/2025
|
$10.29
|
$10.29
|
$10.25
|
$10.25
|
7,469
|
|
09/10/2025
|
$10.30
|
$10.30
|
$10.28
|
$10.28
|
295
|
|
08/10/2025
|
$10.43
|
$10.43
|
$10.33
|
$10.33
|
3,035
|
|
07/10/2025
|
$10.34
|
$10.34
|
$10.33
|
$10.33
|
4,285
|
|
06/10/2025
|
$10.35
|
$10.35
|
$10.34
|
$10.34
|
9,084
|
|
03/10/2025
|
$10.34
|
$10.35
|
$10.34
|
$10.34
|
12,052
|
|
02/10/2025
|
$10.33
|
$10.34
|
$10.32
|
$10.34
|
3,102
|
|
01/10/2025
|
$10.33
|
$10.34
|
$10.32
|
$10.33
|
79,220
|
|
30/09/2025
|
$10.33
|
$10.33
|
$10.31
|
$10.32
|
1,979
|
|
29/09/2025
|
$10.33
|
$10.33
|
$10.31
|
$10.32
|
4,400
|
|
26/09/2025
|
$10.30
|
$10.31
|
$10.29
|
$10.29
|
31,230
|
|
25/09/2025
|
$10.31
|
$10.32
|
$10.31
|
$10.32
|
8,527
|
|
24/09/2025
|
$10.35
|
$10.35
|
$10.33
|
$10.34
|
5
|
|
23/09/2025
|
$10.35
|
$10.36
|
$10.35
|
$10.35
|
8,653
|
|
22/09/2025
|
$10.26
|
$10.34
|
$10.26
|
$10.33
|
6,120
|
|
19/09/2025
|
$10.30
|
$10.35
|
$9.49
|
$10.34
|
0
|
|
18/09/2025
|
$10.30
|
$10.35
|
$9.47
|
$10.33
|
0
|
|
17/09/2025
|
$10.30
|
$10.35
|
$9.50
|
$10.32
|
0
|
|
16/09/2025
|
$10.30
|
$10.32
|
$10.32
|
$10.32
|
1,916
|
|
15/09/2025
|
$10.30
|
$10.31
|
$10.29
|
$10.31
|
3,053
|
|
12/09/2025
|
$10.31
|
$10.31
|
$10.30
|
$10.30
|
2,841
|
|
11/09/2025
|
$10.23
|
$10.32
|
$10.30
|
$10.30
|
1,769
|
|
10/09/2025
|
$10.23
|
$10.29
|
$10.28
|
$10.28
|
2,098
|
|
09/09/2025
|
$10.23
|
$10.30
|
$9.48
|
$10.26
|
0
|
|
08/09/2025
|
$10.29
|
$10.29
|
$10.29
|
$10.29
|
756
|
|
05/09/2025
|
$10.23
|
$10.29
|
$10.27
|
$10.27
|
12,787
|
|
04/09/2025
|
$10.23
|
$10.26
|
$10.25
|
$10.25
|
4,535
|
|
03/09/2025
|
$10.23
|
$10.25
|
$10.21
|
$10.23
|
36,530
|
|
02/09/2025
|
$10.24
|
$10.20
|
$10.20
|
$10.20
|
794
|
|
01/09/2025
|
$10.24
|
$10.25
|
$10.22
|
$10.23
|
114
|
|
29/08/2025
|
$10.24
|
$10.25
|
$10.23
|
$10.23
|
1,583
|
|
28/08/2025
|
$10.26
|
$10.26
|
$10.24
|
$10.24
|
2,715
|
|
27/08/2025
|
$10.24
|
$10.25
|
$10.22
|
$10.23
|
0
|
|
26/08/2025
|
$10.24
|
$10.24
|
$10.22
|
$10.22
|
490
|
|
25/08/2025
|
$10.13
|
$10.22
|
$10.20
|
$10.20
|
4,289
|
|
22/08/2025
|
$10.13
|
$10.20
|
$10.19
|
$10.20
|
2,448
|
|
21/08/2025
|
$10.13
|
$10.15
|
$10.14
|
$10.14
|
1,805
|
|
20/08/2025
|
$10.13
|
$10.15
|
$10.13
|
$10.15
|
93
|
|
19/08/2025
|
$10.26
|
$10.18
|
$10.15
|
$10.16
|
0
|
|
18/08/2025
|
$10.26
|
$10.17
|
$10.15
|
$10.15
|
2,221
|
|
15/08/2025
|
$10.26
|
$10.26
|
$10.15
|
$10.15
|
4,611
|
|
14/08/2025
|
$10.17
|
$10.17
|
$10.15
|
$10.15
|
864
|
|
13/08/2025
|
$10.18
|
$10.18
|
$10.17
|
$10.18
|
5,600
|
|
12/08/2025
|
$10.16
|
$10.16
|
$10.13
|
$10.15
|
4,276
|
|
11/08/2025
|
$10.14
|
$10.15
|
$10.14
|
$10.15
|
6,199
|
|
08/08/2025
|
$10.11
|
$10.14
|
$10.11
|
$10.13
|
3,013
|
|
07/08/2025
|
$10.11
|
$10.16
|
$10.14
|
$10.14
|
23,354
|
|
06/08/2025
|
$10.11
|
$10.13
|
$10.13
|
$10.13
|
1,806
|
|
05/08/2025
|
$10.11
|
$10.12
|
$10.11
|
$10.12
|
2,859
|
|
04/08/2025
|
$10.13
|
$10.13
|
$10.13
|
$10.13
|
13,295
|
|
01/08/2025
|
$10.11
|
$10.11
|
$10.11
|
$10.11
|
2,204
|
|
31/07/2025
|
$10.14
|
$10.15
|
$10.10
|
$10.11
|
0
|
|
30/07/2025
|
$10.14
|
$10.14
|
$10.09
|
$10.10
|
9,068
|
|
29/07/2025
|
$10.14
|
$10.14
|
$10.12
|
$10.12
|
892
|
|
28/07/2025
|
$10.11
|
$10.11
|
$10.11
|
$10.11
|
3,470
|
|
25/07/2025
|
$10.11
|
$10.13
|
$10.11
|
$10.12
|
392,906
|
|
24/07/2025
|
$10.13
|
$10.13
|
$10.12
|
$10.12
|
3,376
|
|
23/07/2025
|
$10.13
|
$10.14
|
$10.13
|
$10.14
|
66,157
|
|
22/07/2025
|
$10.11
|
$10.13
|
$10.10
|
$10.12
|
0
|
|
21/07/2025
|
$10.11
|
$10.11
|
$10.11
|
$10.11
|
30,000
|
|
18/07/2025
|
$10.09
|
$10.09
|
$10.08
|
$10.08
|
4,755
|
|
17/07/2025
|
$10.09
|
$10.09
|
$10.07
|
$10.07
|
3,580
|
|
16/07/2025
|
$10.07
|
$10.06
|
$10.04
|
$10.04
|
4,528
|
|
15/07/2025
|
$10.07
|
$10.07
|
$10.05
|
$10.05
|
5,782
|
|
14/07/2025
|
$10.07
|
$10.07
|
$10.06
|
$10.06
|
14,222
|
|
11/07/2025
|
$10.06
|
$10.07
|
$10.04
|
$10.04
|
12,712
|
|
10/07/2025
|
$10.08
|
$10.08
|
$10.07
|
$10.08
|
11,988
|
|
09/07/2025
|
$10.06
|
$10.06
|
$10.06
|
$10.06
|
4,285
|
|
08/07/2025
|
$10.06
|
$10.07
|
$10.05
|
$10.05
|
35,190
|
|
07/07/2025
|
$10.10
|
$10.10
|
$10.07
|
$10.07
|
4,094
|
|
04/07/2025
|
$10.10
|
$10.10
|
$10.09
|
$10.09
|
116
|
|
03/07/2025
|
$10.08
|
$10.11
|
$10.08
|
$10.10
|
8,949
|
|
02/07/2025
|
$10.06
|
$10.09
|
$10.06
|
$10.09
|
7,174
|
|
01/07/2025
|
$10.09
|
$10.07
|
$10.07
|
$10.07
|
867
|
|
30/06/2025
|
$10.09
|
$10.09
|
$10.07
|
$10.07
|
1,329
|
|
27/06/2025
|
$10.04
|
$10.07
|
$10.04
|
$10.06
|
5,627
|
|
26/06/2025
|
$10.05
|
$10.07
|
$10.04
|
$10.04
|
48,166
|
|
25/06/2025
|
$10.04
|
$10.04
|
$10.01
|
$10.02
|
5,525
|
|
24/06/2025
|
$10.01
|
$10.03
|
$10.00
|
$10.02
|
15,819
|
|
23/06/2025
|
$9.95
|
$10.00
|
$9.98
|
$9.99
|
9,203
|
|
20/06/2025
|
$9.95
|
$9.96
|
$9.95
|
$9.96
|
10,723
|
|
19/06/2025
|
$9.94
|
$9.94
|
$9.92
|
$9.91
|
465
|
|
18/06/2025
|
$9.94
|
$9.96
|
$9.94
|
$9.94
|
2,931
|
|
17/06/2025
|
$9.94
|
$9.94
|
$9.93
|
$9.93
|
2,282
|
|
16/06/2025
|
$9.96
|
$9.96
|
$9.96
|
$9.95
|
4,024
|
|
13/06/2025
|
$9.91
|
$9.94
|
$9.91
|
$9.94
|
21,959
|
|
12/06/2025
|
$9.93
|
$9.94
|
$9.93
|
$9.94
|
3,354
|
|
11/06/2025
|
$9.94
|
$9.95
|
$9.94
|
$9.94
|
675
|
|
10/06/2025
|
$9.93
|
$9.93
|
$9.91
|
$9.91
|
89
|
|
09/06/2025
|
$9.95
|
$9.95
|
$9.91
|
$9.92
|
36,071
|
|
06/06/2025
|
$9.92
|
$9.93
|
$9.91
|
$9.92
|
6,456
|
|
05/06/2025
|
$9.92
|
$9.94
|
$9.92
|
$9.93
|
7,823
|
|
04/06/2025
|
$9.95
|
$9.95
|
$9.93
|
$9.93
|
2,953
|
|
03/06/2025
|
$9.90
|
$9.91
|
$9.88
|
$9.91
|
0
|
|
02/06/2025
|
$9.90
|
$9.90
|
$9.88
|
$9.88
|
1,325
|
|
30/05/2025
|
$9.87
|
$9.89
|
$9.89
|
$9.89
|
27,417
|
|
29/05/2025
|
$9.87
|
$9.91
|
$9.87
|
$9.89
|
12,661
|
|
28/05/2025
|
$9.87
|
$9.88
|
$9.84
|
$9.84
|
34,854
|
|
27/05/2025
|
$9.85
|
$9.87
|
$9.85
|
$9.87
|
4,594
|
|
26/05/2025
|
$9.85
|
$9.85
|
$9.78
|
$9.79
|
69,792
|
|
23/05/2025
|
$9.85
|
$9.85
|
$9.79
|
$9.79
|
11,581
|
|
22/05/2025
|
$9.85
|
$9.85
|
$9.80
|
$9.81
|
8,309
|
|
21/05/2025
|
$9.88
|
$9.88
|
$9.85
|
$9.85
|
3,392
|
|
20/05/2025
|
$9.90
|
$9.87
|
$9.87
|
$9.87
|
7,170
|
|
19/05/2025
|
$9.90
|
$9.91
|
$9.85
|
$9.85
|
21,629
|
|
16/05/2025
|
$9.90
|
$9.90
|
$9.87
|
$9.87
|
3,081
|
|
15/05/2025
|
$9.86
|
$9.86
|
$9.85
|
$9.86
|
14,091
|
|
14/05/2025
|
$9.88
|
$9.90
|
$9.87
|
$9.87
|
3,911
|
|
13/05/2025
|
$9.88
|
$9.88
|
$9.88
|
$9.88
|
1,300
|
|
12/05/2025
|
$9.88
|
$9.88
|
$9.84
|
$9.84
|
26,252
|
|
09/05/2025
|
$9.77
|
$9.79
|
$9.77
|
$9.79
|
16,036
|
|
08/05/2025
|
$9.80
|
$9.78
|
$9.78
|
$9.78
|
2,389
|
|
07/05/2025
|
$9.80
|
$9.80
|
$9.75
|
$9.77
|
69,930
|
|
06/05/2025
|
$9.78
|
$9.78
|
$9.76
|
$9.76
|
2,055
|
|
05/05/2025
|
$9.78
|
$9.76
|
$9.76
|
$9.76
|
22
|