Xtrackers (IE) Public Limited Company Usd High Yield Corporate Bond Ucit...

(XUHA)
Sector: n/a
$9.53
$-0.06 -0.64
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:02 $9.53 4,987 $47,526.11 PC Buy
04/04/2025 16:35:02 $9.53 101 $962.53 Unknown
04/04/2025 16:35:02 $9.53 2,392 $22,795.76 Unknown
04/04/2025 16:35:02 $9.53 101 $962.53 Unknown
04/04/2025 16:35:02 $9.53 1,327 $12,646.31 Unknown
04/04/2025 16:35:02 $9.53 1,066 $10,158.98 Unknown

Analysis

Buy Sell Unknown
Quantity 1 0 5
Volume 4,987 0 4,987
Value $47,546 $0 $47,546

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price