XTrackers (IE) Public Limited Company X HY CB ETF 4D GBP HEDGED
(XUHG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
762.60p
|
770.50p
|
753.82p
|
758.85p
|
7,909
|
|
03/04/2025
|
774.80p
|
780.80p
|
769.50p
|
771.35p
|
89
|
|
02/04/2025
|
774.80p
|
783.10p
|
778.03p
|
780.25p
|
50
|
|
01/04/2025
|
774.80p
|
782.70p
|
774.80p
|
778.95p
|
71
|
|
31/03/2025
|
777.70p
|
780.20p
|
776.40p
|
777.10p
|
19
|
|
28/03/2025
|
777.70p
|
780.30p
|
776.25p
|
776.25p
|
11
|
|
27/03/2025
|
787.10p
|
781.90p
|
779.75p
|
779.75p
|
1
|
|
26/03/2025
|
787.10p
|
787.10p
|
780.95p
|
780.95p
|
2
|
|
25/03/2025
|
783.00p
|
785.30p
|
782.20p
|
783.75p
|
3,706
|
|
24/03/2025
|
778.30p
|
785.40p
|
781.70p
|
783.65p
|
922
|
|
21/03/2025
|
778.30p
|
783.05p
|
778.30p
|
783.05p
|
70
|
|
20/03/2025
|
779.80p
|
787.50p
|
782.50p
|
782.50p
|
0
|
|
19/03/2025
|
779.80p
|
781.30p
|
774.00p
|
779.20p
|
8
|
|
18/03/2025
|
779.80p
|
780.90p
|
778.42p
|
778.80p
|
2,821
|
|
17/03/2025
|
779.80p
|
779.80p
|
774.70p
|
778.50p
|
1,749
|
|
14/03/2025
|
776.50p
|
777.45p
|
775.20p
|
777.45p
|
26
|
|
13/03/2025
|
776.30p
|
781.00p
|
774.55p
|
774.55p
|
839
|
|
12/03/2025
|
784.90p
|
779.72p
|
779.05p
|
779.05p
|
2,641
|
|
11/03/2025
|
784.90p
|
783.40p
|
779.50p
|
779.50p
|
13
|
|
10/03/2025
|
784.90p
|
787.30p
|
782.25p
|
782.25p
|
28
|
|
07/03/2025
|
784.90p
|
785.60p
|
782.05p
|
783.15p
|
0
|
|
06/03/2025
|
784.90p
|
784.50p
|
784.10p
|
784.15p
|
2
|
|
05/03/2025
|
784.90p
|
787.60p
|
784.55p
|
784.55p
|
1
|
|
04/03/2025
|
784.90p
|
788.00p
|
782.15p
|
782.95p
|
0
|
|
03/03/2025
|
784.90p
|
792.60p
|
786.90p
|
786.90p
|
28
|
|
28/02/2025
|
784.90p
|
788.40p
|
785.90p
|
785.90p
|
338
|
|
27/02/2025
|
784.90p
|
786.68p
|
786.30p
|
786.30p
|
4,837
|
|
26/02/2025
|
784.90p
|
788.00p
|
784.30p
|
787.25p
|
13
|
|
25/02/2025
|
784.90p
|
785.15p
|
783.78p
|
785.15p
|
34,235
|
|
24/02/2025
|
784.90p
|
789.70p
|
780.60p
|
784.00p
|
614
|
|
21/02/2025
|
801.20p
|
789.50p
|
782.90p
|
784.45p
|
39
|
|
20/02/2025
|
801.20p
|
786.60p
|
782.65p
|
783.90p
|
19,350
|
|
19/02/2025
|
801.20p
|
786.00p
|
782.75p
|
782.75p
|
21
|
|
18/02/2025
|
801.20p
|
801.60p
|
799.35p
|
799.35p
|
5
|
|
17/02/2025
|
800.60p
|
804.10p
|
800.60p
|
800.70p
|
203
|
|
14/02/2025
|
794.80p
|
799.45p
|
797.52p
|
799.45p
|
43
|
|
13/02/2025
|
794.80p
|
799.70p
|
797.60p
|
797.60p
|
2
|
|
12/02/2025
|
794.80p
|
799.20p
|
795.20p
|
795.20p
|
9
|
|
11/02/2025
|
794.80p
|
799.20p
|
797.20p
|
797.20p
|
11
|
|
10/02/2025
|
794.80p
|
800.20p
|
794.80p
|
798.50p
|
22,082
|
|
07/02/2025
|
800.20p
|
800.30p
|
796.70p
|
796.70p
|
272
|
|
06/02/2025
|
796.90p
|
802.20p
|
799.75p
|
799.40p
|
1
|
|
05/02/2025
|
796.90p
|
799.40p
|
795.85p
|
799.40p
|
4,243
|
|
04/02/2025
|
798.50p
|
797.80p
|
796.20p
|
795.00p
|
2
|
|
03/02/2025
|
798.50p
|
797.20p
|
794.10p
|
795.00p
|
380
|
|
31/01/2025
|
798.50p
|
801.10p
|
798.10p
|
798.10p
|
2,017
|
|
30/01/2025
|
798.80p
|
799.10p
|
797.30p
|
797.30p
|
72
|
|
29/01/2025
|
799.80p
|
799.90p
|
795.60p
|
795.60p
|
223
|
|
28/01/2025
|
791.10p
|
797.20p
|
795.20p
|
795.20p
|
126
|
|
27/01/2025
|
791.10p
|
797.70p
|
791.10p
|
795.90p
|
128
|
|
24/01/2025
|
794.60p
|
796.40p
|
796.10p
|
796.10p
|
1
|
|
23/01/2025
|
794.60p
|
795.10p
|
791.50p
|
793.90p
|
144
|
|
22/01/2025
|
788.50p
|
797.20p
|
793.60p
|
794.00p
|
23,444
|
|
21/01/2025
|
788.50p
|
796.80p
|
795.10p
|
795.10p
|
1
|
|
20/01/2025
|
788.50p
|
796.00p
|
791.90p
|
793.60p
|
12,637
|
|
17/01/2025
|
788.50p
|
794.10p
|
790.60p
|
792.45p
|
13
|
|
16/01/2025
|
788.50p
|
793.90p
|
789.40p
|
788.60p
|
8
|
|
15/01/2025
|
788.50p
|
788.60p
|
785.30p
|
788.60p
|
43
|
|
14/01/2025
|
788.50p
|
785.10p
|
783.30p
|
783.30p
|
2,570
|
|
13/01/2025
|
788.50p
|
783.80p
|
780.19p
|
782.00p
|
30,885
|
|
10/01/2025
|
788.50p
|
788.40p
|
783.75p
|
783.75p
|
835
|
|
09/01/2025
|
788.50p
|
788.50p
|
787.40p
|
787.40p
|
283
|
|
08/01/2025
|
788.50p
|
787.30p
|
785.70p
|
785.70p
|
2
|
|
07/01/2025
|
788.50p
|
791.10p
|
786.95p
|
786.95p
|
515
|
|
06/01/2025
|
789.10p
|
789.10p
|
787.97p
|
788.95p
|
1,525
|
|
03/01/2025
|
788.30p
|
788.20p
|
785.50p
|
787.20p
|
0
|
|
02/01/2025
|
788.30p
|
788.30p
|
785.47p
|
785.70p
|
4,694
|
|
01/01/2025
|
786.40p
|
786.70p
|
784.91p
|
785.20p
|
3,273
|
|
31/12/2024
|
786.40p
|
786.70p
|
784.91p
|
785.20p
|
3,273
|
|
30/12/2024
|
781.70p
|
786.70p
|
781.70p
|
784.25p
|
227
|
|
27/12/2024
|
787.00p
|
787.00p
|
784.38p
|
784.75p
|
4,691
|
|
26/12/2024
|
776.60p
|
783.85p
|
781.65p
|
782.75p
|
0
|
|
25/12/2024
|
776.60p
|
783.85p
|
781.65p
|
782.75p
|
0
|
|
24/12/2024
|
776.60p
|
783.85p
|
781.65p
|
782.75p
|
0
|
|
23/12/2024
|
776.60p
|
785.90p
|
781.85p
|
783.10p
|
17
|
|
20/12/2024
|
776.60p
|
783.10p
|
776.10p
|
783.10p
|
12
|
|
19/12/2024
|
776.60p
|
783.20p
|
776.60p
|
780.05p
|
1,428
|
|
18/12/2024
|
793.60p
|
789.45p
|
787.60p
|
788.40p
|
0
|
|
17/12/2024
|
793.60p
|
789.75p
|
787.55p
|
787.65p
|
0
|
|
16/12/2024
|
793.60p
|
791.70p
|
786.00p
|
789.65p
|
107
|
|
13/12/2024
|
793.60p
|
792.60p
|
789.50p
|
789.50p
|
15
|
|
12/12/2024
|
793.60p
|
793.60p
|
791.23p
|
792.25p
|
8,872
|
|
11/12/2024
|
788.70p
|
796.00p
|
788.70p
|
793.10p
|
842
|
|
10/12/2024
|
793.40p
|
793.80p
|
790.90p
|
792.45p
|
1,033
|
|
09/12/2024
|
789.70p
|
795.20p
|
789.70p
|
792.60p
|
37
|
|
06/12/2024
|
793.30p
|
793.70p
|
791.21p
|
793.30p
|
1,150
|
|
05/12/2024
|
793.00p
|
792.99p
|
792.20p
|
792.20p
|
1,045
|
|
04/12/2024
|
793.00p
|
793.00p
|
790.20p
|
791.95p
|
2,652
|
|
03/12/2024
|
786.60p
|
792.30p
|
786.60p
|
790.95p
|
4,494
|
|
02/12/2024
|
791.20p
|
791.20p
|
790.75p
|
790.75p
|
7,845
|
|
29/11/2024
|
783.40p
|
791.50p
|
789.40p
|
790.25p
|
0
|
|
28/11/2024
|
783.40p
|
790.25p
|
787.50p
|
789.70p
|
0
|
|
27/11/2024
|
783.40p
|
788.15p
|
786.20p
|
787.50p
|
0
|
|
26/11/2024
|
783.40p
|
786.30p
|
783.40p
|
786.30p
|
3
|
|
25/11/2024
|
787.00p
|
787.77p
|
785.90p
|
787.40p
|
27,051
|
|
22/11/2024
|
788.70p
|
788.70p
|
784.35p
|
786.90p
|
1,004
|
|
21/11/2024
|
784.60p
|
787.40p
|
784.60p
|
786.90p
|
1,168
|
|
20/11/2024
|
786.30p
|
786.30p
|
783.11p
|
784.85p
|
677
|
|
19/11/2024
|
786.10p
|
787.93p
|
783.54p
|
785.10p
|
122
|
|
18/11/2024
|
786.30p
|
786.30p
|
782.80p
|
783.25p
|
35
|
|
15/11/2024
|
782.00p
|
782.00p
|
780.95p
|
784.90p
|
1,136
|
|
14/11/2024
|
788.20p
|
788.40p
|
784.90p
|
784.90p
|
240
|
|
13/11/2024
|
784.50p
|
785.40p
|
784.20p
|
785.40p
|
2
|
|
12/11/2024
|
799.10p
|
797.60p
|
794.55p
|
797.40p
|
0
|
|
11/11/2024
|
799.10p
|
799.45p
|
796.90p
|
797.40p
|
0
|
|
08/11/2024
|
799.10p
|
799.10p
|
798.20p
|
798.20p
|
1
|
|
07/11/2024
|
793.00p
|
796.30p
|
793.00p
|
796.30p
|
1,009
|
|
06/11/2024
|
795.00p
|
800.70p
|
792.55p
|
792.55p
|
10,020
|
|
05/11/2024
|
792.50p
|
791.60p
|
789.20p
|
790.70p
|
0
|
|
04/11/2024
|
792.50p
|
790.30p
|
789.79p
|
789.50p
|
1,899
|
|
01/11/2024
|
792.50p
|
789.70p
|
789.50p
|
789.75p
|
10
|
|
31/10/2024
|
792.50p
|
791.00p
|
788.30p
|
789.75p
|
6
|
|
30/10/2024
|
792.50p
|
792.50p
|
791.20p
|
791.20p
|
57
|
|
29/10/2024
|
783.60p
|
791.20p
|
783.60p
|
789.75p
|
18
|
|
28/10/2024
|
791.30p
|
791.30p
|
789.96p
|
790.75p
|
16,442
|
|
25/10/2024
|
788.30p
|
791.90p
|
790.10p
|
790.80p
|
6
|
|
24/10/2024
|
788.30p
|
791.00p
|
788.30p
|
787.85p
|
836
|
|
23/10/2024
|
791.70p
|
791.70p
|
787.70p
|
787.85p
|
1,184
|
|
22/10/2024
|
788.80p
|
792.00p
|
788.80p
|
790.15p
|
5,602
|
|
21/10/2024
|
788.50p
|
794.90p
|
788.50p
|
790.95p
|
10,461
|
|
18/10/2024
|
795.30p
|
795.30p
|
794.25p
|
793.50p
|
150
|
|
17/10/2024
|
792.10p
|
794.90p
|
793.50p
|
793.50p
|
1
|
|
16/10/2024
|
792.10p
|
795.20p
|
794.43p
|
795.20p
|
4,725
|
|
15/10/2024
|
792.10p
|
793.50p
|
792.63p
|
793.50p
|
260
|
|
14/10/2024
|
792.10p
|
793.30p
|
791.00p
|
791.85p
|
162
|
|
11/10/2024
|
791.20p
|
792.10p
|
791.01p
|
792.10p
|
267
|
|
10/10/2024
|
791.20p
|
791.75p
|
791.20p
|
791.75p
|
1,136
|
|
09/10/2024
|
790.40p
|
792.30p
|
789.50p
|
792.30p
|
2,609
|
|
08/10/2024
|
790.40p
|
793.50p
|
790.35p
|
791.85p
|
0
|
|
07/10/2024
|
790.40p
|
795.00p
|
785.70p
|
791.85p
|
15,592
|