XTrackers (IE) Public Limited Company X HY CB ETF 4D GBP HEDGED
(XUHG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
788.70p
|
788.70p
|
784.35p
|
786.90p
|
1,004
|
|
21/11/2024
|
784.60p
|
787.40p
|
784.60p
|
786.90p
|
1,168
|
|
20/11/2024
|
786.30p
|
786.30p
|
783.11p
|
784.85p
|
677
|
|
19/11/2024
|
786.10p
|
787.93p
|
783.54p
|
785.10p
|
122
|
|
18/11/2024
|
786.30p
|
786.30p
|
782.80p
|
783.25p
|
35
|
|
15/11/2024
|
782.00p
|
782.00p
|
780.95p
|
784.90p
|
1,136
|
|
14/11/2024
|
788.20p
|
788.40p
|
784.90p
|
784.90p
|
240
|
|
13/11/2024
|
784.50p
|
785.40p
|
784.20p
|
785.40p
|
2
|
|
12/11/2024
|
799.10p
|
797.60p
|
794.55p
|
797.40p
|
0
|
|
11/11/2024
|
799.10p
|
799.45p
|
796.90p
|
797.40p
|
0
|
|
08/11/2024
|
799.10p
|
799.10p
|
798.20p
|
798.20p
|
1
|
|
07/11/2024
|
793.00p
|
796.30p
|
793.00p
|
796.30p
|
1,009
|
|
06/11/2024
|
795.00p
|
800.70p
|
792.55p
|
792.55p
|
10,020
|
|
05/11/2024
|
792.50p
|
791.60p
|
789.20p
|
790.70p
|
0
|
|
04/11/2024
|
792.50p
|
790.30p
|
789.79p
|
789.50p
|
1,899
|
|
01/11/2024
|
792.50p
|
789.70p
|
789.50p
|
789.75p
|
10
|
|
31/10/2024
|
792.50p
|
791.00p
|
788.30p
|
789.75p
|
6
|
|
30/10/2024
|
792.50p
|
792.50p
|
791.20p
|
791.20p
|
57
|
|
29/10/2024
|
783.60p
|
791.20p
|
783.60p
|
789.75p
|
18
|
|
28/10/2024
|
791.30p
|
791.30p
|
789.96p
|
790.75p
|
16,442
|
|
25/10/2024
|
788.30p
|
791.90p
|
790.10p
|
790.80p
|
6
|
|
24/10/2024
|
788.30p
|
791.00p
|
788.30p
|
787.85p
|
836
|
|
23/10/2024
|
791.70p
|
791.70p
|
787.70p
|
787.85p
|
1,184
|
|
22/10/2024
|
788.80p
|
792.00p
|
788.80p
|
790.15p
|
5,602
|
|
21/10/2024
|
788.50p
|
794.90p
|
788.50p
|
790.95p
|
10,461
|
|
18/10/2024
|
795.30p
|
795.30p
|
794.25p
|
793.50p
|
150
|
|
17/10/2024
|
792.10p
|
794.90p
|
793.50p
|
793.50p
|
1
|
|
16/10/2024
|
792.10p
|
795.20p
|
794.43p
|
795.20p
|
4,725
|
|
15/10/2024
|
792.10p
|
793.50p
|
792.63p
|
793.50p
|
260
|
|
14/10/2024
|
792.10p
|
793.30p
|
791.00p
|
791.85p
|
162
|
|
11/10/2024
|
791.20p
|
792.10p
|
791.01p
|
792.10p
|
267
|
|
10/10/2024
|
791.20p
|
791.75p
|
791.20p
|
791.75p
|
1,136
|
|
09/10/2024
|
790.40p
|
792.30p
|
789.50p
|
792.30p
|
2,609
|
|
08/10/2024
|
790.40p
|
793.50p
|
790.35p
|
791.85p
|
0
|
|
07/10/2024
|
790.40p
|
795.00p
|
785.70p
|
791.85p
|
15,592
|
|
04/10/2024
|
797.50p
|
797.50p
|
793.20p
|
794.40p
|
313
|
|
03/10/2024
|
798.20p
|
798.20p
|
793.92p
|
795.35p
|
11,764
|
|
02/10/2024
|
800.50p
|
797.40p
|
794.50p
|
796.10p
|
20,814
|
|
01/10/2024
|
800.50p
|
800.50p
|
795.22p
|
797.55p
|
42,316
|
|
30/09/2024
|
800.30p
|
800.60p
|
795.04p
|
797.55p
|
1,809,664
|
|
27/09/2024
|
794.30p
|
797.70p
|
793.00p
|
797.25p
|
6,940
|
|
26/09/2024
|
795.80p
|
795.80p
|
794.95p
|
794.95p
|
100
|
|
25/09/2024
|
796.40p
|
796.40p
|
793.55p
|
794.50p
|
568,240
|
|
24/09/2024
|
794.30p
|
794.90p
|
794.11p
|
794.90p
|
5,344
|
|
23/09/2024
|
794.30p
|
796.18p
|
794.15p
|
795.20p
|
88,913
|
|
20/09/2024
|
801.30p
|
801.30p
|
794.80p
|
794.80p
|
5,333
|
|
19/09/2024
|
793.00p
|
799.40p
|
793.00p
|
798.10p
|
3,876
|
|
18/09/2024
|
794.00p
|
794.00p
|
793.20p
|
793.45p
|
0
|
|
17/09/2024
|
794.00p
|
794.00p
|
792.51p
|
793.60p
|
49,234
|
|
16/09/2024
|
790.70p
|
792.75p
|
790.70p
|
792.75p
|
433
|
|
13/09/2024
|
791.40p
|
791.40p
|
788.10p
|
787.60p
|
63
|
|
12/09/2024
|
785.60p
|
790.70p
|
784.80p
|
787.60p
|
0
|
|
11/09/2024
|
785.60p
|
788.20p
|
783.80p
|
784.80p
|
0
|
|
10/09/2024
|
785.60p
|
788.15p
|
785.60p
|
786.30p
|
7,398
|
|
09/09/2024
|
789.40p
|
792.50p
|
786.50p
|
786.50p
|
721
|
|
06/09/2024
|
786.00p
|
786.63p
|
786.00p
|
786.00p
|
1,834
|
|
05/09/2024
|
786.00p
|
787.85p
|
783.15p
|
785.40p
|
0
|
|
04/09/2024
|
786.00p
|
786.00p
|
779.92p
|
784.20p
|
4,082
|
|
03/09/2024
|
784.30p
|
792.25p
|
782.63p
|
783.50p
|
135
|
|
02/09/2024
|
784.30p
|
785.10p
|
784.30p
|
784.60p
|
5,363
|
|
30/08/2024
|
786.40p
|
785.90p
|
784.50p
|
784.60p
|
1,605
|
|
29/08/2024
|
786.40p
|
786.40p
|
784.50p
|
784.50p
|
1,813
|
|
28/08/2024
|
781.20p
|
785.70p
|
781.20p
|
784.10p
|
2,246
|
|
27/08/2024
|
787.50p
|
787.50p
|
782.60p
|
784.40p
|
1,635
|
|
26/08/2024
|
779.10p
|
783.18p
|
780.60p
|
780.60p
|
7,284
|
|
23/08/2024
|
779.10p
|
783.18p
|
780.60p
|
780.60p
|
7,284
|
|
22/08/2024
|
779.10p
|
783.18p
|
780.60p
|
780.60p
|
7,284
|
|
21/08/2024
|
779.10p
|
781.20p
|
778.80p
|
780.15p
|
21,947
|
|
20/08/2024
|
795.80p
|
793.11p
|
791.70p
|
792.70p
|
3,126
|
|
19/08/2024
|
795.80p
|
795.80p
|
790.60p
|
792.70p
|
1,971
|
|
16/08/2024
|
790.80p
|
791.85p
|
789.00p
|
790.50p
|
0
|
|
15/08/2024
|
790.80p
|
790.80p
|
788.48p
|
789.05p
|
673
|
|
14/08/2024
|
787.60p
|
788.00p
|
786.50p
|
787.30p
|
3,224
|
|
13/08/2024
|
780.80p
|
785.20p
|
780.80p
|
784.75p
|
1,371
|
|
12/08/2024
|
785.30p
|
785.30p
|
782.05p
|
782.05p
|
284
|
|
09/08/2024
|
783.90p
|
785.17p
|
783.00p
|
783.00p
|
104,191
|
|
08/08/2024
|
783.60p
|
783.55p
|
780.10p
|
782.60p
|
0
|
|
07/08/2024
|
783.60p
|
783.64p
|
782.70p
|
782.70p
|
1,263
|
|
06/08/2024
|
777.80p
|
777.80p
|
774.66p
|
777.60p
|
2,431
|
|
05/08/2024
|
783.00p
|
776.00p
|
774.75p
|
774.75p
|
4
|
|
02/08/2024
|
783.00p
|
783.00p
|
780.65p
|
780.65p
|
469
|
|
01/08/2024
|
785.00p
|
788.30p
|
782.30p
|
784.60p
|
0
|
|
31/07/2024
|
785.00p
|
785.48p
|
784.40p
|
784.40p
|
9,946
|
|
30/07/2024
|
785.70p
|
781.85p
|
780.55p
|
781.85p
|
131
|
|
29/07/2024
|
785.70p
|
784.61p
|
781.50p
|
781.50p
|
5,796
|
|
26/07/2024
|
785.70p
|
782.60p
|
779.89p
|
782.65p
|
840
|
|
25/07/2024
|
785.70p
|
783.77p
|
782.65p
|
782.65p
|
3,926
|
|
24/07/2024
|
785.70p
|
783.60p
|
783.00p
|
783.00p
|
2
|
|
23/07/2024
|
785.70p
|
786.35p
|
781.80p
|
783.80p
|
0
|
|
22/07/2024
|
785.70p
|
782.42p
|
779.82p
|
781.80p
|
4,721
|
|
19/07/2024
|
785.70p
|
782.05p
|
779.15p
|
779.70p
|
0
|
|
18/07/2024
|
785.70p
|
785.70p
|
781.40p
|
781.40p
|
137
|
|
17/07/2024
|
771.90p
|
782.30p
|
780.93p
|
782.30p
|
305
|
|
16/07/2024
|
771.90p
|
782.91p
|
777.30p
|
781.80p
|
1,778
|
|
15/07/2024
|
771.90p
|
782.67p
|
779.65p
|
779.65p
|
295
|
|
12/07/2024
|
771.90p
|
779.81p
|
779.70p
|
779.70p
|
640
|
|
11/07/2024
|
771.90p
|
779.05p
|
774.60p
|
778.20p
|
622
|
|
10/07/2024
|
771.90p
|
774.63p
|
774.60p
|
774.60p
|
2,347
|
|
09/07/2024
|
771.90p
|
775.39p
|
772.80p
|
772.80p
|
415
|
|
08/07/2024
|
771.90p
|
778.50p
|
773.90p
|
773.90p
|
1,621
|
|
05/07/2024
|
771.90p
|
773.95p
|
771.90p
|
773.95p
|
1,930
|
|
04/07/2024
|
769.50p
|
776.60p
|
770.44p
|
772.40p
|
3,071
|
|
03/07/2024
|
769.50p
|
774.00p
|
770.32p
|
771.05p
|
25
|
|
02/07/2024
|
769.50p
|
770.10p
|
767.45p
|
769.30p
|
0
|
|
01/07/2024
|
769.50p
|
770.55p
|
768.25p
|
768.25p
|
420
|
|
28/06/2024
|
769.50p
|
772.49p
|
770.30p
|
770.30p
|
2,392
|
|
27/06/2024
|
769.50p
|
770.19p
|
769.25p
|
769.25p
|
321
|
|
26/06/2024
|
769.50p
|
768.95p
|
767.96p
|
768.95p
|
671
|
|
25/06/2024
|
769.50p
|
770.10p
|
769.27p
|
770.10p
|
260
|
|
24/06/2024
|
769.50p
|
772.25p
|
769.41p
|
771.15p
|
803
|
|
21/06/2024
|
769.50p
|
770.30p
|
769.42p
|
770.30p
|
5,641
|
|
20/06/2024
|
769.00p
|
771.06p
|
768.95p
|
768.95p
|
962
|
|
19/06/2024
|
766.60p
|
770.85p
|
769.75p
|
769.75p
|
3,826
|
|
18/06/2024
|
766.60p
|
769.75p
|
766.60p
|
769.75p
|
799
|
|
17/06/2024
|
767.50p
|
769.02p
|
766.80p
|
766.80p
|
2,780
|
|
14/06/2024
|
767.50p
|
772.10p
|
766.90p
|
766.95p
|
0
|
|
13/06/2024
|
767.50p
|
772.68p
|
769.95p
|
769.95p
|
6
|
|
12/06/2024
|
767.50p
|
770.85p
|
765.45p
|
770.85p
|
1,647
|
|
11/06/2024
|
767.50p
|
768.00p
|
765.85p
|
765.85p
|
781
|
|
10/06/2024
|
766.10p
|
766.10p
|
764.50p
|
765.65p
|
7,024
|
|
07/06/2024
|
769.50p
|
769.15p
|
764.20p
|
765.45p
|
0
|
|
06/06/2024
|
769.50p
|
770.20p
|
768.50p
|
768.50p
|
1,122
|
|
05/06/2024
|
763.40p
|
768.25p
|
765.18p
|
768.25p
|
6,850
|
|
04/06/2024
|
763.40p
|
767.19p
|
765.06p
|
765.15p
|
1,400
|
|
03/06/2024
|
763.40p
|
765.82p
|
763.40p
|
765.15p
|
582
|
|
31/05/2024
|
763.60p
|
762.85p
|
761.94p
|
762.85p
|
4,094
|
|
30/05/2024
|
763.60p
|
761.25p
|
756.77p
|
761.25p
|
1,166
|
|
29/05/2024
|
763.60p
|
762.60p
|
758.30p
|
759.15p
|
0
|
|
28/05/2024
|
763.60p
|
764.60p
|
762.60p
|
762.60p
|
2,102
|
|
27/05/2024
|
761.60p
|
763.33p
|
760.27p
|
763.25p
|
11,694
|