Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:20:01 | 785p | 3 | £23.55 | O | Buy |
21/02/2025 | 16:20:01 | 785p | 1 | £7.85 | O | Buy |
21/02/2025 | 14:46:02 | 789p | 3 | £23.67 | O | Buy |
21/02/2025 | 14:27:05 | 783p | 23 | £180.09 | O | Sell |
21/02/2025 | 12:01:00 | 786p | 1 | £7.86 | O | Buy |
21/02/2025 | 09:29:03 | 786p | 1 | £7.86 | O | Buy |
21/02/2025 | 08:59:03 | 786p | 1 | £7.86 | O | Buy |
21/02/2025 | 08:59:03 | 783p | 3 | £23.49 | O | Sell |
21/02/2025 | 08:59:03 | 786p | 3 | £23.58 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 13 | 26 |
Value | £102 | £204 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |