XTrackers (IE) Public Limited Company X HY CB ETF 4D GBP HEDGED

(XUHG)
Sector: n/a
788.05p
1.15p 0.15
Last updated: 16:36:50

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 15:13:00 790p 129 £1,019.10 O Buy
20/11/2025 15:05:03 790p 11 £86.90 O Buy
20/11/2025 08:06:03 789p 376 £2,966.64 AT Sell
20/11/2025 08:00:01 794p 377 £2,993.38 UT Buy
20/11/2025 08:00:01 794p 1 £7.94 Unknown
20/11/2025 08:00:01 794p 376 £2,985.44 Unknown

Analysis

Buy Sell Unknown
Quantity 3 1 2
Volume 517 376 377
Value £4,099 £2,968 £2,993

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price