XTrackers (IE) Public Limited Company X HY CB ETF 4D GBP HEDGED

(XUHG)
Sector: n/a
784.45p
0.55p 0.07
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:20:01 785p 3 £23.55 O Buy
21/02/2025 16:20:01 785p 1 £7.85 O Buy
21/02/2025 14:46:02 789p 3 £23.67 O Buy
21/02/2025 14:27:05 783p 23 £180.09 O Sell
21/02/2025 12:01:00 786p 1 £7.86 O Buy
21/02/2025 09:29:03 786p 1 £7.86 O Buy
21/02/2025 08:59:03 786p 1 £7.86 O Buy
21/02/2025 08:59:03 783p 3 £23.49 O Sell
21/02/2025 08:59:03 786p 3 £23.58 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 13 26
Value £102 £204

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price