XTrackers X FTSE100 Short Daily Swap
(XUKS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
288.10p
|
288.55p
|
286.35p
|
287.00p
|
64,851
|
|
16/01/2025
|
292.20p
|
292.20p
|
290.97p
|
293.97p
|
184,974
|
|
15/01/2025
|
296.55p
|
295.90p
|
293.98p
|
293.97p
|
10,649
|
|
14/01/2025
|
296.55p
|
297.65p
|
296.69p
|
297.65p
|
3,395
|
|
13/01/2025
|
296.55p
|
297.65p
|
296.38p
|
296.60p
|
22,984
|
|
10/01/2025
|
295.00p
|
295.47p
|
293.34p
|
295.48p
|
14,439
|
|
09/01/2025
|
294.05p
|
295.11p
|
293.20p
|
293.20p
|
32,368
|
|
08/01/2025
|
296.60p
|
296.39p
|
295.58p
|
295.62p
|
33,822
|
|
07/01/2025
|
296.60p
|
296.60p
|
295.48p
|
295.67p
|
7,127
|
|
06/01/2025
|
295.95p
|
296.24p
|
295.50p
|
295.50p
|
14,344
|
|
03/01/2025
|
295.90p
|
295.90p
|
295.60p
|
295.90p
|
10,053
|
|
02/01/2025
|
295.00p
|
296.51p
|
294.88p
|
294.88p
|
36,362
|
|
01/01/2025
|
298.60p
|
298.81p
|
297.93p
|
297.92p
|
9,954
|
|
31/12/2024
|
298.60p
|
298.81p
|
297.93p
|
297.92p
|
9,954
|
|
30/12/2024
|
299.05p
|
299.85p
|
299.05p
|
299.45p
|
30,843
|
|
27/12/2024
|
298.80p
|
298.75p
|
298.45p
|
298.75p
|
23,978
|
|
26/12/2024
|
298.80p
|
298.80p
|
298.60p
|
298.60p
|
5,559
|
|
25/12/2024
|
298.80p
|
298.80p
|
298.60p
|
298.60p
|
5,559
|
|
24/12/2024
|
298.80p
|
298.80p
|
298.60p
|
298.60p
|
5,559
|
|
23/12/2024
|
301.20p
|
301.35p
|
300.15p
|
300.15p
|
239,402
|
|
20/12/2024
|
302.25p
|
303.09p
|
299.85p
|
300.03p
|
260,778
|
|
19/12/2024
|
298.85p
|
300.15p
|
298.85p
|
299.87p
|
63,842
|
|
18/12/2024
|
296.15p
|
296.25p
|
295.11p
|
296.18p
|
62,317
|
|
17/12/2024
|
295.75p
|
296.10p
|
295.28p
|
295.97p
|
76,552
|
|
16/12/2024
|
293.15p
|
293.77p
|
292.20p
|
293.78p
|
27,902
|
|
13/12/2024
|
291.35p
|
292.65p
|
291.35p
|
292.25p
|
24,187
|
|
12/12/2024
|
291.75p
|
291.85p
|
291.43p
|
291.42p
|
64,866
|
|
11/12/2024
|
292.40p
|
293.51p
|
291.82p
|
291.95p
|
57,878
|
|
10/12/2024
|
291.55p
|
292.60p
|
291.44p
|
292.58p
|
176,548
|
|
09/12/2024
|
290.75p
|
290.77p
|
289.95p
|
289.95p
|
8,387
|
|
06/12/2024
|
289.85p
|
291.47p
|
289.85p
|
291.48p
|
23,183
|
|
05/12/2024
|
290.55p
|
290.55p
|
289.80p
|
289.80p
|
3,452
|
|
04/12/2024
|
290.00p
|
290.41p
|
289.45p
|
290.23p
|
123,869
|
|
03/12/2024
|
289.75p
|
289.85p
|
288.30p
|
288.95p
|
267,838
|
|
02/12/2024
|
291.85p
|
293.25p
|
290.65p
|
291.13p
|
10,168
|
|
29/11/2024
|
292.00p
|
292.70p
|
291.55p
|
291.65p
|
84,033
|
|
28/11/2024
|
291.90p
|
291.95p
|
291.51p
|
291.95p
|
14,864
|
|
27/11/2024
|
292.35p
|
292.74p
|
291.82p
|
291.83p
|
20,508
|
|
26/11/2024
|
291.50p
|
292.55p
|
292.24p
|
292.53p
|
30,251
|
|
25/11/2024
|
291.50p
|
291.50p
|
291.00p
|
291.28p
|
63,651
|
|
22/11/2024
|
294.40p
|
295.17p
|
291.82p
|
296.10p
|
121,266
|
|
21/11/2024
|
298.70p
|
298.70p
|
296.10p
|
296.10p
|
35,895
|
|
20/11/2024
|
298.25p
|
298.64p
|
297.55p
|
298.57p
|
19,865
|
|
19/11/2024
|
298.90p
|
299.20p
|
296.75p
|
297.97p
|
169,538
|
|
18/11/2024
|
298.75p
|
299.61p
|
297.50p
|
297.85p
|
84,567
|
|
15/11/2024
|
300.15p
|
300.15p
|
298.75p
|
298.92p
|
21,700
|
|
14/11/2024
|
298.85p
|
298.93p
|
298.85p
|
298.92p
|
238
|
|
13/11/2024
|
300.90p
|
301.70p
|
300.37p
|
300.78p
|
24,413
|
|
12/11/2024
|
300.00p
|
300.80p
|
298.20p
|
300.78p
|
9,849
|
|
11/11/2024
|
296.95p
|
297.30p
|
296.55p
|
297.10p
|
86,128
|
|
08/11/2024
|
298.95p
|
299.09p
|
296.39p
|
299.00p
|
42,624
|
|
07/11/2024
|
294.70p
|
295.88p
|
294.70p
|
295.88p
|
26,479
|
|
06/11/2024
|
290.75p
|
296.00p
|
290.65p
|
295.70p
|
64,283
|
|
05/11/2024
|
294.75p
|
295.17p
|
294.42p
|
295.08p
|
47,198
|
|
04/11/2024
|
295.40p
|
295.40p
|
292.70p
|
294.45p
|
55,876
|
|
01/11/2024
|
297.15p
|
297.15p
|
294.00p
|
294.72p
|
12,182
|
|
31/10/2024
|
296.75p
|
297.96p
|
296.55p
|
297.32p
|
42,799
|
|
30/10/2024
|
293.95p
|
295.48p
|
293.75p
|
293.13p
|
61,511
|
|
29/10/2024
|
292.10p
|
293.21p
|
286.09p
|
293.13p
|
222,726
|
|
28/10/2024
|
291.80p
|
293.43p
|
290.42p
|
290.50p
|
36,106
|
|
25/10/2024
|
291.70p
|
291.70p
|
291.24p
|
291.62p
|
47,451
|
|
24/10/2024
|
290.25p
|
291.75p
|
289.55p
|
291.30p
|
120,976
|
|
23/10/2024
|
290.00p
|
291.30p
|
289.34p
|
291.30p
|
41,283
|
|
22/10/2024
|
290.00p
|
291.30p
|
289.30p
|
289.40p
|
49,458
|
|
21/10/2024
|
287.00p
|
288.90p
|
287.00p
|
288.77p
|
122,719
|
|
18/10/2024
|
287.70p
|
288.55p
|
286.95p
|
287.58p
|
88,484
|
|
17/10/2024
|
288.40p
|
288.60p
|
286.25p
|
286.25p
|
101,131
|
|
16/10/2024
|
289.00p
|
289.45p
|
287.78p
|
288.30p
|
52,568
|
|
15/10/2024
|
290.95p
|
290.95p
|
289.91p
|
290.80p
|
30,289
|
|
14/10/2024
|
291.15p
|
291.15p
|
289.70p
|
289.75p
|
44,828
|
|
11/10/2024
|
291.70p
|
291.75p
|
290.72p
|
290.72p
|
1,022
|
|
10/10/2024
|
290.10p
|
291.25p
|
290.10p
|
291.23p
|
75,395
|
|
09/10/2024
|
291.50p
|
291.23p
|
290.93p
|
290.93p
|
2,000
|
|
08/10/2024
|
291.50p
|
292.76p
|
291.35p
|
292.65p
|
23,212
|
|
07/10/2024
|
289.15p
|
289.67p
|
288.04p
|
288.80p
|
46,467
|
|
04/10/2024
|
289.15p
|
290.81p
|
289.03p
|
289.28p
|
82,010
|
|
03/10/2024
|
288.20p
|
289.65p
|
288.20p
|
289.37p
|
24,402
|
|
02/10/2024
|
288.85p
|
288.85p
|
288.50p
|
288.70p
|
114,029
|
|
01/10/2024
|
289.25p
|
291.01p
|
289.15p
|
289.30p
|
80,158
|
|
30/09/2024
|
287.90p
|
290.45p
|
287.90p
|
290.45p
|
30,108
|
|
27/09/2024
|
288.00p
|
288.38p
|
287.17p
|
287.53p
|
38,489
|
|
26/09/2024
|
287.80p
|
289.38p
|
287.60p
|
288.83p
|
65,498
|
|
25/09/2024
|
289.55p
|
289.72p
|
287.80p
|
289.60p
|
23,100
|
|
24/09/2024
|
288.60p
|
288.77p
|
288.33p
|
288.77p
|
25,196
|
|
23/09/2024
|
290.90p
|
290.90p
|
289.49p
|
289.50p
|
45,607
|
|
20/09/2024
|
288.55p
|
290.48p
|
288.45p
|
290.48p
|
167,413
|
|
19/09/2024
|
286.50p
|
288.00p
|
286.50p
|
286.77p
|
141,746
|
|
18/09/2024
|
288.25p
|
289.25p
|
288.25p
|
289.25p
|
24,938
|
|
17/09/2024
|
286.10p
|
287.58p
|
286.05p
|
287.05p
|
44,660
|
|
16/09/2024
|
288.60p
|
288.75p
|
287.99p
|
288.45p
|
11,316
|
|
13/09/2024
|
288.55p
|
289.83p
|
288.37p
|
289.48p
|
47,810
|
|
12/09/2024
|
287.95p
|
289.78p
|
287.60p
|
290.90p
|
36,913
|
|
11/09/2024
|
291.00p
|
291.14p
|
289.55p
|
290.15p
|
52,445
|
|
10/09/2024
|
290.15p
|
290.15p
|
289.05p
|
290.15p
|
52,592
|
|
09/09/2024
|
289.70p
|
289.70p
|
288.28p
|
288.28p
|
50,648
|
|
06/09/2024
|
289.65p
|
291.57p
|
289.25p
|
291.58p
|
59,885
|
|
05/09/2024
|
288.00p
|
288.57p
|
288.00p
|
288.58p
|
65,385
|
|
04/09/2024
|
289.35p
|
289.35p
|
287.78p
|
288.07p
|
76,814
|
|
03/09/2024
|
284.40p
|
286.88p
|
284.40p
|
286.88p
|
217,579
|
|
02/09/2024
|
284.45p
|
284.77p
|
284.45p
|
284.77p
|
76,355
|
|
30/08/2024
|
283.00p
|
284.50p
|
282.84p
|
284.50p
|
313,321
|
|
29/08/2024
|
285.00p
|
285.05p
|
283.73p
|
283.72p
|
364,757
|
|
28/08/2024
|
284.90p
|
285.81p
|
284.60p
|
285.05p
|
184,498
|
|
27/08/2024
|
284.15p
|
285.15p
|
283.35p
|
284.58p
|
432,841
|
|
26/08/2024
|
286.50p
|
287.00p
|
286.15p
|
287.00p
|
74,683
|
|
23/08/2024
|
286.50p
|
287.00p
|
286.15p
|
287.00p
|
74,683
|
|
22/08/2024
|
286.50p
|
287.00p
|
286.15p
|
287.00p
|
74,683
|
|
21/08/2024
|
287.15p
|
287.35p
|
286.70p
|
286.80p
|
49,081
|
|
20/08/2024
|
285.45p
|
287.10p
|
284.62p
|
287.10p
|
302,518
|
|
19/08/2024
|
283.85p
|
284.26p
|
283.85p
|
283.90p
|
291,255
|
|
16/08/2024
|
284.60p
|
285.53p
|
284.55p
|
285.50p
|
22,680
|
|
15/08/2024
|
286.15p
|
286.58p
|
283.60p
|
284.30p
|
12,454
|
|
14/08/2024
|
287.45p
|
288.20p
|
287.38p
|
287.37p
|
38,526
|
|
13/08/2024
|
289.75p
|
289.75p
|
288.83p
|
288.83p
|
2,675
|
|
12/08/2024
|
289.55p
|
289.63p
|
289.55p
|
289.63p
|
2,874
|
|
09/08/2024
|
291.00p
|
291.00p
|
289.90p
|
290.85p
|
1,051
|
|
08/08/2024
|
293.40p
|
294.60p
|
291.45p
|
291.67p
|
10,785
|
|
07/08/2024
|
293.35p
|
294.73p
|
291.35p
|
291.48p
|
15,964
|
|
06/08/2024
|
295.50p
|
298.60p
|
295.50p
|
296.50p
|
89,656
|
|
05/08/2024
|
297.15p
|
300.00p
|
294.95p
|
297.35p
|
172,434
|
|
02/08/2024
|
289.40p
|
291.40p
|
287.65p
|
291.35p
|
97,649
|
|
01/08/2024
|
283.10p
|
287.42p
|
283.05p
|
287.37p
|
297,071
|
|
31/07/2024
|
284.10p
|
285.14p
|
283.47p
|
284.65p
|
166,842
|
|
30/07/2024
|
288.10p
|
288.31p
|
287.05p
|
287.12p
|
5,513
|
|
29/07/2024
|
284.80p
|
286.75p
|
284.10p
|
286.60p
|
8,499
|
|
26/07/2024
|
287.95p
|
288.04p
|
286.65p
|
290.30p
|
65,499
|
|
25/07/2024
|
292.05p
|
294.65p
|
290.30p
|
290.30p
|
22,120
|
|
24/07/2024
|
292.30p
|
292.30p
|
291.35p
|
291.42p
|
22,997
|
|
23/07/2024
|
290.60p
|
291.11p
|
290.60p
|
290.88p
|
19,176
|
|
22/07/2024
|
290.30p
|
290.17p
|
289.32p
|
289.32p
|
9,759
|
|
19/07/2024
|
290.30p
|
291.49p
|
290.30p
|
291.35p
|
9,527
|
|
18/07/2024
|
287.45p
|
289.00p
|
287.45p
|
289.00p
|
26,454
|