XTrackers X FTSE100 Short Daily Swap
(XUKS)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
274.30p
|
277.88p
|
275.02p
|
276.33p
|
0
|
|
15/07/2025
|
274.30p
|
276.40p
|
274.30p
|
276.40p
|
8,042
|
|
14/07/2025
|
275.20p
|
276.57p
|
274.60p
|
274.60p
|
53,768
|
|
11/07/2025
|
275.20p
|
276.40p
|
275.18p
|
276.40p
|
29,114
|
|
10/07/2025
|
275.25p
|
276.35p
|
275.00p
|
275.00p
|
149,076
|
|
09/07/2025
|
278.50p
|
278.60p
|
278.27p
|
278.27p
|
5,748
|
|
08/07/2025
|
279.00p
|
279.27p
|
279.00p
|
279.10p
|
30,740
|
|
07/07/2025
|
280.05p
|
280.18p
|
279.85p
|
280.17p
|
11,772
|
|
04/07/2025
|
280.35p
|
280.39p
|
279.45p
|
279.45p
|
8,852
|
|
03/07/2025
|
279.80p
|
280.11p
|
278.85p
|
279.47p
|
64,420
|
|
02/07/2025
|
279.75p
|
281.74p
|
279.75p
|
280.75p
|
76,461
|
|
01/07/2025
|
281.20p
|
281.28p
|
280.28p
|
280.28p
|
29,843
|
|
30/06/2025
|
281.20p
|
280.95p
|
280.63p
|
280.63p
|
3,558
|
|
27/06/2025
|
281.20p
|
281.09p
|
279.98p
|
280.12p
|
45,162
|
|
26/06/2025
|
281.20p
|
282.30p
|
281.20p
|
281.55p
|
25,465
|
|
25/06/2025
|
280.45p
|
282.25p
|
280.15p
|
282.25p
|
69,467
|
|
24/06/2025
|
280.85p
|
280.85p
|
279.81p
|
280.82p
|
1,648
|
|
23/06/2025
|
278.85p
|
280.88p
|
280.83p
|
280.87p
|
8,879
|
|
20/06/2025
|
278.85p
|
280.33p
|
278.38p
|
280.33p
|
72,059
|
|
19/06/2025
|
279.75p
|
279.85p
|
278.77p
|
279.85p
|
13,853
|
|
18/06/2025
|
277.95p
|
278.04p
|
277.80p
|
277.90p
|
55,716
|
|
17/06/2025
|
278.50p
|
278.50p
|
278.17p
|
278.43p
|
10,900
|
|
16/06/2025
|
277.25p
|
277.30p
|
276.85p
|
276.85p
|
57,663
|
|
13/06/2025
|
277.65p
|
278.35p
|
277.36p
|
277.90p
|
114,043
|
|
12/06/2025
|
277.70p
|
277.70p
|
276.20p
|
276.70p
|
42,501
|
|
11/06/2025
|
279.05p
|
277.05p
|
276.77p
|
276.78p
|
2
|
|
10/06/2025
|
279.05p
|
277.33p
|
276.50p
|
276.82p
|
66,046
|
|
09/06/2025
|
279.05p
|
278.05p
|
277.83p
|
278.05p
|
18,596
|
|
06/06/2025
|
279.05p
|
278.10p
|
277.35p
|
277.90p
|
18
|
|
05/06/2025
|
279.05p
|
279.15p
|
277.95p
|
278.50p
|
11,185
|
|
04/06/2025
|
279.05p
|
278.65p
|
277.95p
|
278.63p
|
27,952
|
|
03/06/2025
|
279.05p
|
280.45p
|
279.05p
|
279.05p
|
35,773
|
|
02/06/2025
|
279.70p
|
280.69p
|
279.00p
|
279.10p
|
223,088
|
|
30/05/2025
|
279.55p
|
279.69p
|
279.00p
|
279.45p
|
385,771
|
|
29/05/2025
|
279.55p
|
280.95p
|
279.55p
|
280.82p
|
151,723
|
|
28/05/2025
|
278.80p
|
280.75p
|
278.80p
|
280.75p
|
113,380
|
|
27/05/2025
|
279.10p
|
279.55p
|
277.71p
|
279.00p
|
175,922
|
|
26/05/2025
|
279.65p
|
284.22p
|
279.54p
|
281.40p
|
357,081
|
|
23/05/2025
|
279.65p
|
284.22p
|
279.54p
|
281.40p
|
357,081
|
|
22/05/2025
|
280.25p
|
281.35p
|
279.90p
|
280.57p
|
181,664
|
|
21/05/2025
|
278.65p
|
279.20p
|
278.45p
|
278.63p
|
127,648
|
|
20/05/2025
|
280.65p
|
280.95p
|
278.75p
|
278.98p
|
705,517
|
|
19/05/2025
|
282.60p
|
283.55p
|
281.86p
|
281.90p
|
298,447
|
|
16/05/2025
|
282.55p
|
282.60p
|
281.70p
|
281.80p
|
8,335
|
|
15/05/2025
|
286.30p
|
286.50p
|
283.43p
|
283.63p
|
113,552
|
|
14/05/2025
|
286.40p
|
286.40p
|
284.95p
|
285.93p
|
9
|
|
13/05/2025
|
284.25p
|
285.15p
|
284.25p
|
284.80p
|
102,761
|
|
12/05/2025
|
286.35p
|
286.89p
|
284.79p
|
284.98p
|
66,027
|
|
09/05/2025
|
285.75p
|
286.38p
|
285.51p
|
286.37p
|
35,135
|
|
08/05/2025
|
285.75p
|
286.77p
|
285.25p
|
286.77p
|
19,752
|
|
07/05/2025
|
285.70p
|
286.70p
|
285.70p
|
286.55p
|
222,550
|
|
06/05/2025
|
283.70p
|
285.80p
|
283.70p
|
284.75p
|
68,838
|
|
05/05/2025
|
286.00p
|
286.00p
|
284.15p
|
284.55p
|
122,036
|
|
02/05/2025
|
286.00p
|
286.00p
|
284.15p
|
284.55p
|
122,036
|
|
01/05/2025
|
288.45p
|
288.65p
|
288.05p
|
288.05p
|
55,963
|
|
30/04/2025
|
289.30p
|
290.06p
|
288.99p
|
289.12p
|
58,841
|
|
29/04/2025
|
290.85p
|
290.85p
|
289.20p
|
289.20p
|
2,414
|
|
28/04/2025
|
289.55p
|
290.60p
|
288.75p
|
290.60p
|
64,626
|
|
25/04/2025
|
290.95p
|
290.95p
|
290.15p
|
290.60p
|
426,036
|
|
24/04/2025
|
290.55p
|
290.50p
|
289.85p
|
290.50p
|
0
|
|
23/04/2025
|
290.55p
|
291.13p
|
288.76p
|
291.13p
|
74,912
|
|
22/04/2025
|
296.70p
|
295.10p
|
293.40p
|
293.40p
|
1,922
|
|
21/04/2025
|
296.70p
|
297.00p
|
294.75p
|
295.20p
|
205,235
|
|
18/04/2025
|
296.70p
|
297.00p
|
294.75p
|
295.20p
|
205,235
|
|
17/04/2025
|
296.70p
|
297.00p
|
294.75p
|
295.20p
|
205,235
|
|
16/04/2025
|
298.35p
|
298.50p
|
295.13p
|
295.13p
|
110,370
|
|
15/04/2025
|
295.95p
|
299.77p
|
295.80p
|
296.60p
|
123,326
|
|
14/04/2025
|
301.15p
|
303.00p
|
300.01p
|
300.30p
|
26,225
|
|
11/04/2025
|
308.85p
|
310.49p
|
305.70p
|
306.65p
|
95,696
|
|
10/04/2025
|
299.20p
|
308.13p
|
298.81p
|
308.12p
|
118,484
|
|
09/04/2025
|
316.05p
|
321.60p
|
313.96p
|
318.55p
|
371,740
|
|
08/04/2025
|
315.80p
|
315.80p
|
306.50p
|
310.37p
|
271,530
|
|
07/04/2025
|
310.45p
|
325.70p
|
306.71p
|
319.15p
|
772,146
|
|
04/04/2025
|
294.10p
|
305.58p
|
291.90p
|
304.30p
|
345,124
|
|
03/04/2025
|
289.15p
|
290.53p
|
288.55p
|
290.53p
|
133,644
|
|
02/04/2025
|
286.20p
|
287.27p
|
285.90p
|
286.02p
|
19,604
|
|
01/04/2025
|
283.90p
|
284.70p
|
283.90p
|
284.70p
|
12,449
|
|
31/03/2025
|
286.10p
|
287.85p
|
285.75p
|
286.30p
|
107,908
|
|
28/03/2025
|
284.05p
|
284.25p
|
282.83p
|
283.85p
|
79,104
|
|
27/03/2025
|
284.75p
|
285.18p
|
283.63p
|
283.63p
|
61,088
|
|
26/03/2025
|
282.40p
|
282.82p
|
282.40p
|
282.82p
|
1
|
|
25/03/2025
|
283.80p
|
283.80p
|
282.25p
|
283.47p
|
26,468
|
|
24/03/2025
|
284.20p
|
284.33p
|
284.05p
|
284.33p
|
913
|
|
21/03/2025
|
284.45p
|
284.45p
|
283.95p
|
284.05p
|
19,826
|
|
20/03/2025
|
281.85p
|
282.38p
|
280.95p
|
282.38p
|
9,652
|
|
19/03/2025
|
281.85p
|
282.95p
|
281.60p
|
281.85p
|
95,013
|
|
18/03/2025
|
282.20p
|
282.55p
|
281.36p
|
282.05p
|
17,213
|
|
17/03/2025
|
284.05p
|
284.27p
|
282.75p
|
282.75p
|
44,481
|
|
14/03/2025
|
287.05p
|
287.20p
|
283.92p
|
283.95p
|
156,036
|
|
13/03/2025
|
287.00p
|
287.10p
|
285.80p
|
287.10p
|
24,179
|
|
12/03/2025
|
288.00p
|
288.55p
|
287.29p
|
287.58p
|
47,260
|
|
11/03/2025
|
285.55p
|
289.16p
|
285.55p
|
288.85p
|
111,799
|
|
10/03/2025
|
283.90p
|
285.25p
|
283.30p
|
285.10p
|
239,407
|
|
07/03/2025
|
283.35p
|
283.80p
|
282.20p
|
282.60p
|
463,928
|
|
06/03/2025
|
279.85p
|
283.15p
|
279.75p
|
282.03p
|
1,006,210
|
|
05/03/2025
|
278.85p
|
280.38p
|
278.27p
|
280.38p
|
438
|
|
04/03/2025
|
278.10p
|
280.82p
|
278.10p
|
280.82p
|
105,135
|
|
03/03/2025
|
277.60p
|
278.15p
|
276.00p
|
276.87p
|
131,266
|
|
28/02/2025
|
281.25p
|
281.25p
|
279.05p
|
279.05p
|
23,244
|
|
27/02/2025
|
281.95p
|
282.00p
|
280.00p
|
280.57p
|
90,788
|
|
26/02/2025
|
282.35p
|
282.77p
|
281.02p
|
281.10p
|
0
|
|
25/02/2025
|
282.35p
|
283.43p
|
282.34p
|
283.42p
|
5,564
|
|
24/02/2025
|
283.60p
|
284.55p
|
283.30p
|
283.68p
|
133,777
|
|
21/02/2025
|
283.80p
|
283.80p
|
282.70p
|
283.40p
|
124,923
|
|
20/02/2025
|
282.35p
|
283.35p
|
282.15p
|
283.20p
|
203,823
|
|
19/02/2025
|
280.30p
|
282.32p
|
280.20p
|
282.33p
|
111,339
|
|
18/02/2025
|
281.05p
|
280.18p
|
279.84p
|
280.12p
|
19,804
|
|
17/02/2025
|
281.05p
|
281.05p
|
280.20p
|
280.20p
|
43,509
|
|
14/02/2025
|
281.15p
|
281.75p
|
281.05p
|
281.60p
|
43,510
|
|
13/02/2025
|
278.95p
|
281.18p
|
278.95p
|
280.28p
|
239,100
|
|
12/02/2025
|
280.25p
|
279.52p
|
278.73p
|
278.73p
|
1,092
|
|
11/02/2025
|
280.25p
|
280.23p
|
279.50p
|
279.50p
|
7,400
|
|
10/02/2025
|
280.25p
|
282.80p
|
279.45p
|
279.68p
|
167,127
|
|
07/02/2025
|
282.15p
|
282.25p
|
280.60p
|
282.07p
|
226,109
|
|
06/02/2025
|
283.80p
|
283.80p
|
280.00p
|
284.52p
|
168,068
|
|
05/02/2025
|
286.35p
|
286.35p
|
284.52p
|
284.52p
|
25,041
|
|
04/02/2025
|
287.30p
|
287.39p
|
285.80p
|
285.80p
|
26,916
|
|
03/02/2025
|
285.85p
|
287.04p
|
285.63p
|
285.80p
|
97,613
|
|
31/01/2025
|
281.95p
|
282.85p
|
281.89p
|
282.22p
|
287,895
|
|
30/01/2025
|
285.80p
|
286.25p
|
283.05p
|
283.12p
|
165,642
|
|
29/01/2025
|
285.45p
|
286.00p
|
285.45p
|
286.00p
|
999
|
|
28/01/2025
|
286.15p
|
287.15p
|
285.80p
|
286.70p
|
54,908
|
|
27/01/2025
|
289.05p
|
289.05p
|
287.49p
|
287.85p
|
179,230
|
|
24/01/2025
|
285.30p
|
287.90p
|
284.83p
|
287.77p
|
62,709
|
|
23/01/2025
|
286.35p
|
286.35p
|
285.35p
|
285.35p
|
8,102
|
|
22/01/2025
|
286.60p
|
286.60p
|
284.63p
|
286.00p
|
21,811
|
|
21/01/2025
|
286.55p
|
286.72p
|
285.70p
|
285.70p
|
10,264
|
|
20/01/2025
|
286.50p
|
286.96p
|
285.82p
|
286.65p
|
37,382
|
|
17/01/2025
|
288.10p
|
288.55p
|
286.35p
|
287.00p
|
64,851
|