XTrackers X FTSE100 Short Daily Swap
(XUKS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
257.45p
|
258.05p
|
257.38p
|
257.90p
|
72,147
|
|
30/10/2025
|
258.25p
|
258.33p
|
256.75p
|
256.75p
|
244,351
|
|
29/10/2025
|
257.55p
|
257.55p
|
256.35p
|
256.85p
|
45,883
|
|
28/10/2025
|
259.05p
|
259.45p
|
257.80p
|
258.15p
|
206,728
|
|
27/10/2025
|
259.50p
|
259.95p
|
259.19p
|
259.30p
|
72,486
|
|
24/10/2025
|
261.20p
|
261.53p
|
259.50p
|
259.50p
|
282,329
|
|
23/10/2025
|
262.20p
|
262.85p
|
261.10p
|
261.40p
|
91,104
|
|
22/10/2025
|
264.05p
|
264.05p
|
262.55p
|
262.72p
|
122,186
|
|
21/10/2025
|
266.60p
|
265.32p
|
264.98p
|
265.32p
|
13,771
|
|
20/10/2025
|
266.60p
|
266.70p
|
265.67p
|
265.67p
|
55,745
|
|
17/10/2025
|
269.05p
|
269.20p
|
266.50p
|
267.25p
|
162,172
|
|
16/10/2025
|
264.75p
|
265.77p
|
265.05p
|
265.05p
|
12,067
|
|
15/10/2025
|
264.75p
|
265.02p
|
263.83p
|
265.02p
|
54,577
|
|
14/10/2025
|
265.75p
|
266.32p
|
264.53p
|
264.65p
|
55,236
|
|
13/10/2025
|
263.10p
|
265.27p
|
264.49p
|
264.60p
|
38,898
|
|
10/10/2025
|
263.10p
|
265.10p
|
262.66p
|
265.10p
|
29,710
|
|
09/10/2025
|
262.70p
|
262.70p
|
262.17p
|
262.47p
|
4,120
|
|
08/10/2025
|
261.15p
|
262.50p
|
260.93p
|
261.68p
|
42,867
|
|
07/10/2025
|
262.55p
|
263.30p
|
263.23p
|
263.23p
|
430
|
|
06/10/2025
|
262.55p
|
263.57p
|
262.25p
|
263.23p
|
33,720
|
|
03/10/2025
|
263.40p
|
263.75p
|
262.90p
|
263.07p
|
9,064
|
|
02/10/2025
|
263.35p
|
264.80p
|
263.35p
|
264.50p
|
149,204
|
|
01/10/2025
|
265.65p
|
266.30p
|
263.83p
|
263.83p
|
185,900
|
|
30/09/2025
|
267.95p
|
270.13p
|
265.50p
|
266.53p
|
0
|
|
29/09/2025
|
267.95p
|
268.00p
|
266.70p
|
267.78p
|
189,471
|
|
26/09/2025
|
269.60p
|
270.00p
|
268.38p
|
269.05p
|
89,697
|
|
25/09/2025
|
270.05p
|
270.63p
|
269.60p
|
270.62p
|
118,750
|
|
24/09/2025
|
271.25p
|
271.25p
|
269.18p
|
269.30p
|
15,480
|
|
23/09/2025
|
269.10p
|
269.85p
|
268.89p
|
269.78p
|
78,026
|
|
22/09/2025
|
270.10p
|
270.95p
|
269.70p
|
269.70p
|
8,528
|
|
19/09/2025
|
269.75p
|
269.90p
|
269.48p
|
269.90p
|
18,818
|
|
18/09/2025
|
269.70p
|
270.02p
|
269.50p
|
269.53p
|
10,611
|
|
17/09/2025
|
269.85p
|
270.15p
|
269.38p
|
270.15p
|
43,216
|
|
16/09/2025
|
269.60p
|
270.40p
|
268.35p
|
270.40p
|
16,679
|
|
15/09/2025
|
268.20p
|
268.20p
|
267.80p
|
268.07p
|
2,372
|
|
12/09/2025
|
266.65p
|
267.63p
|
266.39p
|
267.62p
|
85,205
|
|
11/09/2025
|
267.85p
|
268.43p
|
267.42p
|
267.42p
|
11,279
|
|
10/09/2025
|
268.25p
|
269.55p
|
267.76p
|
269.55p
|
24,333
|
|
09/09/2025
|
269.20p
|
269.05p
|
268.52p
|
268.70p
|
117,187
|
|
08/09/2025
|
269.20p
|
269.80p
|
269.00p
|
269.00p
|
27,562
|
|
05/09/2025
|
268.50p
|
269.85p
|
268.43p
|
269.67p
|
18,659
|
|
04/09/2025
|
271.00p
|
271.15p
|
268.95p
|
269.27p
|
152,099
|
|
03/09/2025
|
271.70p
|
271.70p
|
270.40p
|
270.48p
|
157,773
|
|
02/09/2025
|
270.50p
|
272.28p
|
270.45p
|
271.88p
|
20,074
|
|
01/09/2025
|
269.15p
|
269.93p
|
269.11p
|
269.92p
|
321
|
|
29/08/2025
|
269.15p
|
269.53p
|
269.13p
|
269.53p
|
137,749
|
|
28/08/2025
|
269.05p
|
269.05p
|
268.73p
|
268.72p
|
12,116
|
|
27/08/2025
|
267.40p
|
268.50p
|
267.40p
|
267.83p
|
200,515
|
|
26/08/2025
|
267.10p
|
268.05p
|
267.10p
|
268.05p
|
79,698
|
|
25/08/2025
|
266.20p
|
266.75p
|
265.00p
|
265.63p
|
717,595
|
|
22/08/2025
|
266.20p
|
266.75p
|
265.00p
|
265.63p
|
717,595
|
|
21/08/2025
|
266.40p
|
266.95p
|
266.10p
|
266.10p
|
200,799
|
|
20/08/2025
|
269.80p
|
269.81p
|
266.20p
|
266.37p
|
278,524
|
|
19/08/2025
|
270.15p
|
270.15p
|
269.35p
|
269.35p
|
3,451
|
|
18/08/2025
|
269.30p
|
272.07p
|
267.68p
|
270.55p
|
0
|
|
15/08/2025
|
269.30p
|
270.68p
|
269.05p
|
270.67p
|
92,329
|
|
14/08/2025
|
270.15p
|
270.22p
|
269.63p
|
269.62p
|
25,741
|
|
13/08/2025
|
270.80p
|
270.80p
|
270.63p
|
270.62p
|
1,002
|
|
12/08/2025
|
272.85p
|
271.05p
|
270.92p
|
271.05p
|
300
|
|
11/08/2025
|
272.85p
|
271.97p
|
271.70p
|
271.70p
|
26,875
|
|
08/08/2025
|
272.85p
|
272.85p
|
272.62p
|
272.62p
|
36,911
|
|
07/08/2025
|
270.90p
|
272.62p
|
270.90p
|
272.38p
|
173,190
|
|
06/08/2025
|
270.75p
|
271.10p
|
270.75p
|
271.10p
|
1,226
|
|
05/08/2025
|
270.60p
|
271.57p
|
270.46p
|
271.57p
|
158,821
|
|
04/08/2025
|
272.50p
|
272.83p
|
271.85p
|
271.88p
|
9,450
|
|
01/08/2025
|
273.80p
|
274.00p
|
273.26p
|
273.52p
|
19,069
|
|
31/07/2025
|
272.00p
|
270.65p
|
270.27p
|
271.55p
|
15,000
|
|
30/07/2025
|
272.00p
|
272.20p
|
271.50p
|
271.50p
|
49,761
|
|
29/07/2025
|
272.40p
|
272.40p
|
270.65p
|
271.18p
|
7,420
|
|
28/07/2025
|
271.50p
|
273.25p
|
271.50p
|
273.25p
|
1
|
|
25/07/2025
|
272.10p
|
272.10p
|
271.65p
|
271.65p
|
200
|
|
24/07/2025
|
271.95p
|
271.95p
|
270.62p
|
270.92p
|
239,377
|
|
23/07/2025
|
273.20p
|
273.20p
|
272.95p
|
273.13p
|
35,197
|
|
22/07/2025
|
275.10p
|
274.83p
|
274.40p
|
274.40p
|
11,739
|
|
21/07/2025
|
275.10p
|
275.10p
|
274.70p
|
274.70p
|
113,866
|
|
18/07/2025
|
274.80p
|
275.30p
|
274.80p
|
275.15p
|
66,258
|
|
17/07/2025
|
275.65p
|
275.65p
|
275.32p
|
275.32p
|
25,291
|
|
16/07/2025
|
274.30p
|
277.88p
|
275.02p
|
276.33p
|
0
|
|
15/07/2025
|
274.30p
|
276.40p
|
274.30p
|
276.40p
|
8,042
|
|
14/07/2025
|
275.20p
|
276.57p
|
274.60p
|
274.60p
|
53,768
|
|
11/07/2025
|
275.20p
|
276.40p
|
275.18p
|
276.40p
|
29,114
|
|
10/07/2025
|
275.25p
|
276.35p
|
275.00p
|
275.00p
|
149,076
|
|
09/07/2025
|
278.50p
|
278.60p
|
278.27p
|
278.27p
|
5,748
|
|
08/07/2025
|
279.00p
|
279.27p
|
279.00p
|
279.10p
|
30,740
|
|
07/07/2025
|
280.05p
|
280.18p
|
279.85p
|
280.17p
|
11,772
|
|
04/07/2025
|
280.35p
|
280.39p
|
279.45p
|
279.45p
|
8,852
|
|
03/07/2025
|
279.80p
|
280.11p
|
278.85p
|
279.47p
|
64,420
|
|
02/07/2025
|
279.75p
|
281.74p
|
279.75p
|
280.75p
|
76,461
|
|
01/07/2025
|
281.20p
|
281.28p
|
280.28p
|
280.28p
|
29,843
|
|
30/06/2025
|
281.20p
|
280.95p
|
280.63p
|
280.63p
|
3,558
|
|
27/06/2025
|
281.20p
|
281.09p
|
279.98p
|
280.12p
|
45,162
|
|
26/06/2025
|
281.20p
|
282.30p
|
281.20p
|
281.55p
|
25,465
|
|
25/06/2025
|
280.45p
|
282.25p
|
280.15p
|
282.25p
|
69,467
|
|
24/06/2025
|
280.85p
|
280.85p
|
279.81p
|
280.82p
|
1,648
|
|
23/06/2025
|
278.85p
|
280.88p
|
280.83p
|
280.87p
|
8,879
|
|
20/06/2025
|
278.85p
|
280.33p
|
278.38p
|
280.33p
|
72,059
|
|
19/06/2025
|
279.75p
|
279.85p
|
278.77p
|
279.85p
|
13,853
|
|
18/06/2025
|
277.95p
|
278.04p
|
277.80p
|
277.90p
|
55,716
|
|
17/06/2025
|
278.50p
|
278.50p
|
278.17p
|
278.43p
|
10,900
|
|
16/06/2025
|
277.25p
|
277.30p
|
276.85p
|
276.85p
|
57,663
|
|
13/06/2025
|
277.65p
|
278.35p
|
277.36p
|
277.90p
|
114,043
|
|
12/06/2025
|
277.70p
|
277.70p
|
276.20p
|
276.70p
|
42,501
|
|
11/06/2025
|
279.05p
|
277.05p
|
276.77p
|
276.78p
|
2
|
|
10/06/2025
|
279.05p
|
277.33p
|
276.50p
|
276.82p
|
66,046
|
|
09/06/2025
|
279.05p
|
278.05p
|
277.83p
|
278.05p
|
18,596
|
|
06/06/2025
|
279.05p
|
278.10p
|
277.35p
|
277.90p
|
18
|
|
05/06/2025
|
279.05p
|
279.15p
|
277.95p
|
278.50p
|
11,185
|
|
04/06/2025
|
279.05p
|
278.65p
|
277.95p
|
278.63p
|
27,952
|
|
03/06/2025
|
279.05p
|
280.45p
|
279.05p
|
279.05p
|
35,773
|
|
02/06/2025
|
279.70p
|
280.69p
|
279.00p
|
279.10p
|
223,088
|
|
30/05/2025
|
279.55p
|
279.69p
|
279.00p
|
279.45p
|
385,771
|
|
29/05/2025
|
279.55p
|
280.95p
|
279.55p
|
280.82p
|
151,723
|
|
28/05/2025
|
278.80p
|
280.75p
|
278.80p
|
280.75p
|
113,380
|
|
27/05/2025
|
279.10p
|
279.55p
|
277.71p
|
279.00p
|
175,922
|
|
26/05/2025
|
279.65p
|
284.22p
|
279.54p
|
281.40p
|
357,081
|
|
23/05/2025
|
279.65p
|
284.22p
|
279.54p
|
281.40p
|
357,081
|
|
22/05/2025
|
280.25p
|
281.35p
|
279.90p
|
280.57p
|
181,664
|
|
21/05/2025
|
278.65p
|
279.20p
|
278.45p
|
278.63p
|
127,648
|
|
20/05/2025
|
280.65p
|
280.95p
|
278.75p
|
278.98p
|
705,517
|
|
19/05/2025
|
282.60p
|
283.55p
|
281.86p
|
281.90p
|
298,447
|
|
16/05/2025
|
282.55p
|
282.60p
|
281.70p
|
281.80p
|
8,335
|
|
15/05/2025
|
286.30p
|
286.50p
|
283.43p
|
283.63p
|
113,552
|
|
14/05/2025
|
286.40p
|
286.40p
|
284.95p
|
285.93p
|
9
|
|
13/05/2025
|
284.25p
|
285.15p
|
284.25p
|
284.80p
|
102,761
|
|
12/05/2025
|
286.35p
|
286.89p
|
284.79p
|
284.98p
|
66,027
|
|
09/05/2025
|
285.75p
|
286.38p
|
285.51p
|
286.37p
|
35,135
|
|
08/05/2025
|
285.75p
|
286.77p
|
285.25p
|
286.77p
|
19,752
|
|
07/05/2025
|
285.70p
|
286.70p
|
285.70p
|
286.55p
|
222,550
|
|
06/05/2025
|
283.70p
|
285.80p
|
283.70p
|
284.75p
|
68,838
|
|
05/05/2025
|
286.00p
|
286.00p
|
284.15p
|
284.55p
|
122,036
|
|
02/05/2025
|
286.00p
|
286.00p
|
284.15p
|
284.55p
|
122,036
|