| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/11/2024 | 16:16:00 | 299p | 1,008 | £3,013.92 | O | Sell |
| 08/11/2024 | 16:14:03 | 299p | 15 | £44.85 | AT | Sell |
| 08/11/2024 | 16:10:04 | 299p | 14 | £41.86 | O | Sell |
| 08/11/2024 | 16:10:03 | 299p | 1 | £2.99 | O | Sell |
| 08/11/2024 | 16:10:03 | 299p | 1 | £2.99 | AT | Sell |
| 08/11/2024 | 16:10:03 | 299p | 1 | £2.99 | O | Sell |
| 08/11/2024 | 16:10:03 | 299p | 1 | £2.99 | AT | Sell |
| 08/11/2024 | 16:10:02 | 299p | 1 | £2.99 | O | Sell |
| 08/11/2024 | 16:10:02 | 299p | 1 | £2.99 | AT | Sell |
| 08/11/2024 | 16:10:02 | 299p | 1 | £2.99 | O | Sell |
| 08/11/2024 | 16:10:02 | 299p | 1 | £2.99 | AT | Sell |
| 08/11/2024 | 16:10:02 | 299p | 1 | £2.99 | O | Sell |
| 08/11/2024 | 16:10:02 | 299p | 1 | £2.99 | AT | Sell |
| 08/11/2024 | 16:10:02 | 299p | 1 | £2.99 | O | Unknown |
| 08/11/2024 | 16:10:01 | 299p | 1 | £2.99 | AT | Unknown |
| 08/11/2024 | 16:10:01 | 299p | 1 | £2.99 | O | Sell |
| 08/11/2024 | 16:10:01 | 299p | 1 | £2.99 | AT | Sell |
| 08/11/2024 | 16:10:01 | 299p | 1 | £2.99 | O | Sell |
| 08/11/2024 | 16:10:01 | 299p | 1 | £2.99 | AT | Sell |
| 08/11/2024 | 16:10:00 | 299p | 1 | £2.99 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 4 | 88 | 2 |
| Volume | 34,411 | 8,211 | 2 |
| Value | £102,187 | £24,547 | £6 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |