XTrackers X FTSE 100 Income
(XUKX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
808.90p
|
812.70p
|
807.60p
|
809.40p
|
8,779
|
|
18/09/2024
|
803.80p
|
803.99p
|
801.35p
|
801.80p
|
4,773
|
|
17/09/2024
|
810.10p
|
810.70p
|
807.90p
|
808.00p
|
880
|
|
16/09/2024
|
802.40p
|
804.40p
|
803.00p
|
803.80p
|
258
|
|
13/09/2024
|
802.40p
|
805.00p
|
801.50p
|
800.40p
|
16,519
|
|
12/09/2024
|
803.60p
|
803.60p
|
800.40p
|
796.00p
|
2,839
|
|
11/09/2024
|
798.10p
|
798.50p
|
794.00p
|
797.80p
|
17,642
|
|
10/09/2024
|
799.40p
|
800.58p
|
797.74p
|
797.80p
|
4,651
|
|
09/09/2024
|
802.10p
|
802.70p
|
798.71p
|
802.70p
|
913
|
|
06/09/2024
|
802.40p
|
802.40p
|
793.30p
|
793.30p
|
13,787
|
|
05/09/2024
|
801.80p
|
804.33p
|
800.50p
|
800.50p
|
1,258
|
|
04/09/2024
|
798.40p
|
802.80p
|
798.40p
|
802.40p
|
20,502
|
|
03/09/2024
|
813.20p
|
813.20p
|
804.81p
|
805.60p
|
8,641
|
|
02/09/2024
|
814.10p
|
814.10p
|
811.94p
|
813.00p
|
260
|
|
30/08/2024
|
815.80p
|
816.40p
|
813.00p
|
813.00p
|
1,788
|
|
29/08/2024
|
811.70p
|
813.60p
|
811.30p
|
813.60p
|
103
|
|
28/08/2024
|
809.20p
|
809.60p
|
807.60p
|
809.60p
|
72,475
|
|
27/08/2024
|
811.00p
|
814.60p
|
810.35p
|
810.35p
|
11,668
|
|
26/08/2024
|
805.40p
|
805.40p
|
802.80p
|
802.95p
|
21,195
|
|
23/08/2024
|
805.40p
|
805.40p
|
802.80p
|
802.95p
|
21,195
|
|
22/08/2024
|
805.40p
|
805.40p
|
802.80p
|
802.95p
|
21,195
|
|
21/08/2024
|
803.50p
|
803.66p
|
801.50p
|
803.10p
|
1,300
|
|
20/08/2024
|
818.50p
|
819.00p
|
811.40p
|
811.40p
|
576
|
|
19/08/2024
|
813.80p
|
821.30p
|
813.50p
|
820.65p
|
53,103
|
|
16/08/2024
|
815.70p
|
815.70p
|
815.18p
|
815.65p
|
1,665
|
|
15/08/2024
|
813.70p
|
820.60p
|
812.94p
|
818.95p
|
5,110
|
|
14/08/2024
|
810.10p
|
811.10p
|
807.68p
|
810.10p
|
41,447
|
|
13/08/2024
|
806.80p
|
806.80p
|
801.76p
|
805.55p
|
12,206
|
|
12/08/2024
|
802.50p
|
804.50p
|
802.08p
|
803.10p
|
784
|
|
09/08/2024
|
800.10p
|
801.19p
|
798.00p
|
799.10p
|
1,555
|
|
08/08/2024
|
793.00p
|
797.70p
|
790.50p
|
796.90p
|
3,367
|
|
07/08/2024
|
786.80p
|
797.56p
|
786.64p
|
796.95p
|
12,408
|
|
06/08/2024
|
783.80p
|
784.66p
|
777.70p
|
782.70p
|
4,888
|
|
05/08/2024
|
781.60p
|
784.80p
|
774.20p
|
780.60p
|
53,275
|
|
02/08/2024
|
805.10p
|
807.03p
|
796.75p
|
796.75p
|
1,810
|
|
01/08/2024
|
817.60p
|
817.60p
|
807.65p
|
807.65p
|
4,889
|
|
31/07/2024
|
814.10p
|
819.00p
|
814.10p
|
815.35p
|
838
|
|
30/07/2024
|
807.80p
|
808.70p
|
803.16p
|
807.95p
|
5,817
|
|
29/07/2024
|
813.30p
|
816.60p
|
809.35p
|
809.35p
|
1,235
|
|
26/07/2024
|
801.50p
|
808.10p
|
800.74p
|
798.10p
|
7,952
|
|
25/07/2024
|
791.60p
|
798.10p
|
786.20p
|
798.10p
|
1,669
|
|
24/07/2024
|
791.90p
|
795.30p
|
791.50p
|
795.30p
|
650
|
|
23/07/2024
|
796.20p
|
800.29p
|
795.73p
|
795.80p
|
2,858
|
|
22/07/2024
|
799.80p
|
803.39p
|
798.90p
|
799.70p
|
3,063
|
|
19/07/2024
|
793.40p
|
796.52p
|
793.40p
|
794.00p
|
601
|
|
18/07/2024
|
805.20p
|
805.70p
|
800.50p
|
800.50p
|
1,156
|
|
17/07/2024
|
798.40p
|
798.60p
|
794.30p
|
798.60p
|
2,782
|
|
16/07/2024
|
794.70p
|
796.80p
|
793.80p
|
796.75p
|
1,024
|
|
15/07/2024
|
800.90p
|
803.30p
|
797.60p
|
797.60p
|
2,468
|
|
12/07/2024
|
801.40p
|
806.23p
|
803.44p
|
804.85p
|
1,327
|
|
11/07/2024
|
801.40p
|
802.60p
|
800.86p
|
802.15p
|
3,646
|
|
10/07/2024
|
798.00p
|
798.65p
|
795.80p
|
798.65p
|
3,209
|
|
09/07/2024
|
798.00p
|
800.90p
|
793.45p
|
793.45p
|
855
|
|
08/07/2024
|
798.00p
|
802.70p
|
798.00p
|
799.10p
|
12,632
|
|
05/07/2024
|
802.60p
|
806.90p
|
798.70p
|
798.75p
|
9,925
|
|
04/07/2024
|
802.60p
|
804.83p
|
802.60p
|
803.35p
|
16,360
|
|
03/07/2024
|
796.90p
|
797.10p
|
795.43p
|
796.85p
|
5,667
|
|
02/07/2024
|
792.30p
|
793.64p
|
791.70p
|
791.70p
|
7,808
|
|
01/07/2024
|
801.70p
|
801.70p
|
797.20p
|
797.25p
|
20,047
|
|
28/06/2024
|
802.30p
|
802.60p
|
797.40p
|
797.45p
|
4,235
|
|
27/06/2024
|
802.60p
|
802.60p
|
798.00p
|
798.05p
|
10,275
|
|
26/06/2024
|
806.40p
|
808.50p
|
800.19p
|
802.00p
|
5,982
|
|
25/06/2024
|
803.20p
|
808.50p
|
803.70p
|
803.70p
|
145
|
|
24/06/2024
|
803.20p
|
808.85p
|
802.40p
|
808.85p
|
7,063
|
|
21/06/2024
|
799.90p
|
803.98p
|
799.70p
|
802.95p
|
4,578
|
|
20/06/2024
|
806.00p
|
806.05p
|
806.00p
|
806.05p
|
163
|
|
19/06/2024
|
795.60p
|
799.10p
|
795.60p
|
798.90p
|
7,468
|
|
18/06/2024
|
795.20p
|
797.95p
|
795.20p
|
797.95p
|
15,824
|
|
17/06/2024
|
794.90p
|
797.70p
|
791.01p
|
792.95p
|
13,750
|
|
14/06/2024
|
796.00p
|
796.00p
|
792.60p
|
794.15p
|
4,596
|
|
13/06/2024
|
799.60p
|
799.60p
|
793.50p
|
794.45p
|
5,050
|
|
12/06/2024
|
801.20p
|
801.20p
|
798.00p
|
801.20p
|
3,452
|
|
11/06/2024
|
804.90p
|
805.20p
|
792.75p
|
792.75p
|
2,486
|
|
10/06/2024
|
797.00p
|
800.95p
|
794.30p
|
800.95p
|
9,206
|
|
07/06/2024
|
807.10p
|
807.30p
|
799.83p
|
803.50p
|
4,311
|
|
06/06/2024
|
804.50p
|
807.20p
|
804.50p
|
807.20p
|
8,878
|
|
05/06/2024
|
803.20p
|
804.50p
|
802.76p
|
803.20p
|
8,184
|
|
04/06/2024
|
799.00p
|
800.89p
|
798.20p
|
800.80p
|
2,621
|
|
03/06/2024
|
813.60p
|
813.60p
|
803.80p
|
803.80p
|
2,105
|
|
31/05/2024
|
802.60p
|
805.50p
|
801.30p
|
805.20p
|
209
|
|
30/05/2024
|
799.50p
|
800.65p
|
796.04p
|
800.65p
|
10,066
|
|
29/05/2024
|
803.10p
|
803.10p
|
795.55p
|
795.55p
|
2,877
|
|
28/05/2024
|
810.60p
|
810.80p
|
802.30p
|
803.30p
|
47,569
|
|
27/05/2024
|
807.50p
|
808.90p
|
807.50p
|
808.70p
|
1,117
|
|
24/05/2024
|
807.50p
|
808.90p
|
807.50p
|
808.70p
|
1,117
|
|
23/05/2024
|
812.40p
|
814.49p
|
810.50p
|
810.85p
|
859
|
|
22/05/2024
|
811.70p
|
815.49p
|
811.70p
|
826.35p
|
5,658
|
|
21/05/2024
|
826.50p
|
826.50p
|
823.40p
|
826.35p
|
739
|
|
20/05/2024
|
828.90p
|
829.10p
|
827.05p
|
827.05p
|
32,487
|
|
17/05/2024
|
826.90p
|
826.90p
|
824.90p
|
826.50p
|
6,918
|
|
16/05/2024
|
828.00p
|
829.66p
|
825.10p
|
827.65p
|
15,809
|
|
15/05/2024
|
826.00p
|
829.36p
|
826.00p
|
826.85p
|
18,145
|
|
14/05/2024
|
827.10p
|
827.20p
|
823.50p
|
825.80p
|
28,471
|
|
13/05/2024
|
827.30p
|
827.30p
|
823.65p
|
823.65p
|
25,247
|
|
10/05/2024
|
824.60p
|
826.75p
|
824.60p
|
826.75p
|
9,022
|
|
09/05/2024
|
819.00p
|
821.00p
|
819.00p
|
821.00p
|
2,990
|
|
08/05/2024
|
817.00p
|
817.70p
|
815.80p
|
817.70p
|
24,497
|
|
07/05/2024
|
809.50p
|
815.00p
|
809.50p
|
814.15p
|
17,672
|
|
06/05/2024
|
803.20p
|
805.95p
|
802.90p
|
803.55p
|
104,575
|
|
03/05/2024
|
803.20p
|
805.95p
|
802.90p
|
803.55p
|
104,575
|
|
02/05/2024
|
798.30p
|
799.95p
|
797.00p
|
799.95p
|
187,381
|
|
01/05/2024
|
792.10p
|
797.77p
|
792.10p
|
794.45p
|
1,981
|
|
30/04/2024
|
799.80p
|
801.00p
|
795.90p
|
796.90p
|
14,833
|
|
29/04/2024
|
799.80p
|
800.90p
|
797.10p
|
797.10p
|
21,576
|
|
26/04/2024
|
793.10p
|
796.75p
|
793.00p
|
796.75p
|
150
|
|
25/04/2024
|
791.40p
|
791.40p
|
789.50p
|
790.05p
|
19,996
|
|
24/04/2024
|
789.10p
|
789.60p
|
785.95p
|
785.95p
|
1,185
|
|
23/04/2024
|
787.40p
|
788.70p
|
786.20p
|
786.20p
|
150,298
|
|
22/04/2024
|
783.30p
|
786.00p
|
782.80p
|
785.20p
|
155,750
|
|
19/04/2024
|
765.80p
|
772.50p
|
765.80p
|
772.50p
|
1,453
|
|
18/04/2024
|
771.10p
|
771.10p
|
769.80p
|
770.80p
|
306
|
|
17/04/2024
|
770.40p
|
770.40p
|
767.10p
|
767.10p
|
30,210
|
|
16/04/2024
|
766.00p
|
768.10p
|
763.30p
|
763.50p
|
49,362
|
|
15/04/2024
|
776.80p
|
780.10p
|
776.80p
|
777.70p
|
6,105
|
|
12/04/2024
|
781.40p
|
786.00p
|
780.50p
|
781.20p
|
12,110
|
|
11/04/2024
|
777.50p
|
777.50p
|
773.70p
|
773.80p
|
1,949
|
|
10/04/2024
|
778.30p
|
780.00p
|
776.10p
|
776.60p
|
12,448
|
|
09/04/2024
|
775.00p
|
776.10p
|
773.60p
|
773.80p
|
2,129
|
|
08/04/2024
|
770.80p
|
774.85p
|
770.80p
|
774.85p
|
2,759
|
|
05/04/2024
|
770.60p
|
771.30p
|
770.48p
|
770.70p
|
3,078
|
|
04/04/2024
|
777.80p
|
778.20p
|
777.19p
|
778.20p
|
16,934
|
|
03/04/2024
|
772.80p
|
773.90p
|
769.40p
|
773.60p
|
130,383
|
|
02/04/2024
|
780.90p
|
781.10p
|
775.10p
|
775.10p
|
5,927
|
|
01/04/2024
|
775.70p
|
776.25p
|
775.70p
|
776.25p
|
223
|
|
29/03/2024
|
775.70p
|
776.25p
|
775.70p
|
776.25p
|
223
|
|
28/03/2024
|
775.70p
|
776.25p
|
775.70p
|
776.25p
|
223
|
|
27/03/2024
|
772.30p
|
772.95p
|
769.00p
|
772.95p
|
30,588
|
|
26/03/2024
|
770.90p
|
773.10p
|
770.90p
|
773.10p
|
15
|
|
25/03/2024
|
773.90p
|
773.90p
|
769.50p
|
771.70p
|
6,613
|
|
22/03/2024
|
773.60p
|
773.60p
|
773.40p
|
773.40p
|
2,116
|
|
21/03/2024
|
762.60p
|
768.85p
|
761.60p
|
768.85p
|
48,156
|
|
20/03/2024
|
751.60p
|
754.00p
|
751.60p
|
754.00p
|
1
|