XTrackers X FTSE 100 Income
(XUKX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
839.00p
|
838.40p
|
837.07p
|
837.30p
|
558
|
|
20/02/2025
|
839.00p
|
840.70p
|
836.80p
|
837.00p
|
1,810
|
|
19/02/2025
|
839.00p
|
841.10p
|
839.00p
|
839.70p
|
2,776
|
|
18/02/2025
|
850.10p
|
851.42p
|
850.00p
|
850.45p
|
10,800
|
|
17/02/2025
|
848.70p
|
850.40p
|
847.55p
|
850.40p
|
40,825
|
|
14/02/2025
|
845.80p
|
849.59p
|
845.75p
|
845.75p
|
10,529
|
|
13/02/2025
|
854.00p
|
854.00p
|
848.66p
|
849.90p
|
26,981
|
|
12/02/2025
|
850.90p
|
853.65p
|
849.00p
|
853.65p
|
10,522
|
|
11/02/2025
|
850.50p
|
851.20p
|
849.32p
|
851.20p
|
3,810
|
|
10/02/2025
|
848.60p
|
850.80p
|
845.30p
|
850.80p
|
6,733
|
|
07/02/2025
|
845.20p
|
845.60p
|
842.65p
|
842.65p
|
1,213
|
|
06/02/2025
|
845.20p
|
848.35p
|
842.70p
|
835.20p
|
5,061
|
|
05/02/2025
|
830.20p
|
835.20p
|
829.62p
|
835.20p
|
5,554
|
|
04/02/2025
|
830.60p
|
830.75p
|
830.60p
|
831.10p
|
749
|
|
03/02/2025
|
830.40p
|
832.70p
|
829.00p
|
831.10p
|
24,695
|
|
31/01/2025
|
839.70p
|
840.61p
|
839.70p
|
840.50p
|
41,284
|
|
30/01/2025
|
838.20p
|
838.25p
|
830.30p
|
838.25p
|
6,764
|
|
29/01/2025
|
829.10p
|
831.70p
|
826.00p
|
829.05p
|
107,567
|
|
28/01/2025
|
828.80p
|
829.79p
|
827.30p
|
827.55p
|
4,487
|
|
27/01/2025
|
824.00p
|
825.00p
|
819.30p
|
824.10p
|
4,507
|
|
24/01/2025
|
831.60p
|
832.60p
|
823.40p
|
823.40p
|
886
|
|
23/01/2025
|
829.30p
|
830.30p
|
827.86p
|
830.30p
|
6,335
|
|
22/01/2025
|
827.90p
|
831.89p
|
827.90p
|
827.90p
|
3,308
|
|
21/01/2025
|
825.90p
|
828.75p
|
825.22p
|
828.75p
|
1,585
|
|
20/01/2025
|
824.20p
|
826.80p
|
824.20p
|
825.85p
|
1,743
|
|
17/01/2025
|
826.70p
|
826.70p
|
821.30p
|
824.40p
|
3,718
|
|
16/01/2025
|
811.30p
|
813.10p
|
808.60p
|
804.40p
|
26,604
|
|
15/01/2025
|
799.30p
|
804.40p
|
799.12p
|
804.40p
|
5,034
|
|
14/01/2025
|
797.20p
|
798.47p
|
794.45p
|
797.10p
|
25
|
|
13/01/2025
|
796.30p
|
798.10p
|
794.63p
|
797.10p
|
5,054
|
|
10/01/2025
|
806.30p
|
806.58p
|
798.80p
|
798.80p
|
8,457
|
|
09/01/2025
|
804.60p
|
805.60p
|
802.50p
|
805.60p
|
30,125
|
|
08/01/2025
|
797.60p
|
800.02p
|
797.60p
|
799.00p
|
4,656
|
|
07/01/2025
|
797.30p
|
799.00p
|
796.40p
|
798.40p
|
4,697
|
|
06/01/2025
|
795.50p
|
799.00p
|
795.50p
|
798.70p
|
8,729
|
|
03/01/2025
|
799.70p
|
799.70p
|
796.60p
|
796.60p
|
1,554
|
|
02/01/2025
|
799.70p
|
800.00p
|
795.50p
|
800.00p
|
11,839
|
|
01/01/2025
|
785.40p
|
792.80p
|
786.46p
|
790.65p
|
2,248
|
|
31/12/2024
|
785.40p
|
792.80p
|
786.46p
|
790.65p
|
2,248
|
|
30/12/2024
|
785.40p
|
787.40p
|
783.40p
|
786.30p
|
353
|
|
27/12/2024
|
788.90p
|
790.40p
|
787.40p
|
787.95p
|
430
|
|
26/12/2024
|
788.90p
|
789.50p
|
786.17p
|
787.40p
|
12,766
|
|
25/12/2024
|
788.90p
|
789.50p
|
786.17p
|
787.40p
|
12,766
|
|
24/12/2024
|
788.90p
|
789.50p
|
786.17p
|
787.40p
|
12,766
|
|
23/12/2024
|
784.50p
|
785.61p
|
781.99p
|
784.00p
|
2,344
|
|
20/12/2024
|
780.00p
|
784.70p
|
774.33p
|
782.90p
|
30,389
|
|
19/12/2024
|
786.30p
|
786.50p
|
782.94p
|
784.90p
|
8,849
|
|
18/12/2024
|
795.60p
|
796.36p
|
793.25p
|
793.25p
|
5,390
|
|
17/12/2024
|
794.10p
|
795.70p
|
792.80p
|
793.60p
|
13,554
|
|
16/12/2024
|
803.70p
|
803.90p
|
799.20p
|
799.20p
|
12,776
|
|
13/12/2024
|
805.70p
|
805.80p
|
801.60p
|
803.30p
|
13,041
|
|
12/12/2024
|
804.60p
|
805.59p
|
803.75p
|
804.40p
|
9,876
|
|
11/12/2024
|
799.30p
|
804.48p
|
798.80p
|
803.50p
|
37,264
|
|
10/12/2024
|
806.40p
|
806.40p
|
800.90p
|
801.10p
|
8,148
|
|
09/12/2024
|
806.50p
|
809.20p
|
806.50p
|
808.00p
|
1,931
|
|
06/12/2024
|
808.30p
|
808.90p
|
803.60p
|
803.80p
|
12,839
|
|
05/12/2024
|
806.90p
|
808.10p
|
806.00p
|
808.10p
|
2,374
|
|
04/12/2024
|
809.30p
|
809.30p
|
805.99p
|
806.90p
|
3,872
|
|
03/12/2024
|
807.50p
|
811.50p
|
807.50p
|
808.80p
|
12,911
|
|
02/12/2024
|
805.00p
|
806.16p
|
801.56p
|
804.10p
|
5,926
|
|
29/11/2024
|
801.20p
|
802.10p
|
799.00p
|
801.60p
|
10,863
|
|
28/11/2024
|
801.30p
|
802.61p
|
801.05p
|
801.40p
|
10,042
|
|
27/11/2024
|
800.20p
|
800.75p
|
797.17p
|
800.75p
|
11,384
|
|
26/11/2024
|
799.10p
|
800.89p
|
798.25p
|
799.00p
|
7,502
|
|
25/11/2024
|
802.50p
|
803.10p
|
800.35p
|
802.00p
|
49,377
|
|
22/11/2024
|
794.70p
|
799.75p
|
791.60p
|
788.55p
|
8,964
|
|
21/11/2024
|
788.30p
|
788.55p
|
782.93p
|
788.55p
|
23,973
|
|
20/11/2024
|
780.40p
|
784.59p
|
781.55p
|
781.55p
|
128
|
|
19/11/2024
|
780.40p
|
783.15p
|
778.83p
|
783.15p
|
17,830
|
|
18/11/2024
|
780.60p
|
783.80p
|
779.40p
|
783.80p
|
2,142
|
|
15/11/2024
|
780.60p
|
780.70p
|
778.30p
|
780.20p
|
3,572
|
|
14/11/2024
|
777.10p
|
781.40p
|
776.10p
|
780.20p
|
5,725
|
|
13/11/2024
|
777.30p
|
777.30p
|
773.60p
|
775.25p
|
10,708
|
|
12/11/2024
|
786.90p
|
787.63p
|
781.75p
|
781.75p
|
22,456
|
|
11/11/2024
|
791.40p
|
793.57p
|
791.30p
|
791.30p
|
6,429
|
|
08/11/2024
|
790.00p
|
795.35p
|
785.66p
|
786.40p
|
15,082
|
|
07/11/2024
|
798.10p
|
798.20p
|
793.80p
|
793.80p
|
1,633
|
|
06/11/2024
|
805.00p
|
807.60p
|
794.05p
|
794.05p
|
6,096
|
|
05/11/2024
|
797.00p
|
799.10p
|
793.60p
|
795.50p
|
127,454
|
|
04/11/2024
|
795.80p
|
800.71p
|
795.80p
|
796.95p
|
3,934
|
|
01/11/2024
|
792.40p
|
797.60p
|
791.50p
|
795.55p
|
8,977
|
|
31/10/2024
|
789.60p
|
790.10p
|
786.20p
|
788.65p
|
6,636
|
|
30/10/2024
|
796.70p
|
797.70p
|
792.92p
|
793.75p
|
7,730
|
|
29/10/2024
|
808.10p
|
809.93p
|
799.45p
|
799.45p
|
10,858
|
|
28/10/2024
|
804.30p
|
806.60p
|
800.80p
|
806.20p
|
37,991
|
|
25/10/2024
|
804.30p
|
805.35p
|
802.50p
|
802.50p
|
6,254
|
|
24/10/2024
|
806.90p
|
809.10p
|
803.95p
|
803.05p
|
4,663
|
|
23/10/2024
|
803.00p
|
809.50p
|
802.30p
|
803.05p
|
0
|
|
22/10/2024
|
803.00p
|
808.20p
|
803.00p
|
808.10p
|
44,795
|
|
21/10/2024
|
809.10p
|
815.40p
|
809.10p
|
809.95p
|
8,656
|
|
18/10/2024
|
812.90p
|
812.90p
|
812.30p
|
812.80p
|
22
|
|
17/10/2024
|
814.70p
|
816.30p
|
810.06p
|
816.30p
|
36,887
|
|
16/10/2024
|
808.00p
|
810.45p
|
806.92p
|
810.45p
|
23,350
|
|
15/10/2024
|
805.50p
|
805.81p
|
803.00p
|
803.05p
|
5,153
|
|
14/10/2024
|
802.50p
|
806.40p
|
801.30p
|
806.40p
|
7,563
|
|
11/10/2024
|
801.40p
|
802.60p
|
799.94p
|
802.60p
|
31
|
|
10/10/2024
|
804.00p
|
804.00p
|
799.74p
|
800.95p
|
5,422
|
|
09/10/2024
|
798.30p
|
801.50p
|
798.30p
|
801.50p
|
321
|
|
08/10/2024
|
797.60p
|
800.30p
|
795.80p
|
796.30p
|
11,992
|
|
07/10/2024
|
806.30p
|
808.90p
|
804.26p
|
806.90p
|
2,110
|
|
04/10/2024
|
803.40p
|
805.60p
|
803.40p
|
805.40p
|
842
|
|
03/10/2024
|
803.80p
|
808.31p
|
803.80p
|
805.10p
|
7,363
|
|
02/10/2024
|
807.40p
|
807.80p
|
806.11p
|
806.20p
|
8,099
|
|
01/10/2024
|
805.60p
|
805.60p
|
799.72p
|
804.30p
|
1,592
|
|
30/09/2024
|
803.30p
|
809.08p
|
801.05p
|
801.05p
|
686
|
|
27/09/2024
|
806.70p
|
808.80p
|
806.70p
|
808.75p
|
12,200
|
|
26/09/2024
|
808.60p
|
808.60p
|
804.90p
|
804.90p
|
2,186
|
|
25/09/2024
|
807.40p
|
807.40p
|
802.85p
|
802.85p
|
1,319
|
|
24/09/2024
|
804.40p
|
804.82p
|
804.40p
|
804.50p
|
576
|
|
23/09/2024
|
801.30p
|
802.20p
|
799.60p
|
802.20p
|
2,180
|
|
20/09/2024
|
801.80p
|
805.76p
|
799.00p
|
799.25p
|
34,048
|
|
19/09/2024
|
808.90p
|
812.70p
|
807.60p
|
809.40p
|
8,779
|
|
18/09/2024
|
803.80p
|
803.99p
|
801.35p
|
801.80p
|
4,773
|
|
17/09/2024
|
810.10p
|
810.70p
|
807.90p
|
808.00p
|
880
|
|
16/09/2024
|
802.40p
|
804.40p
|
803.00p
|
803.80p
|
258
|
|
13/09/2024
|
802.40p
|
805.00p
|
801.50p
|
800.40p
|
16,519
|
|
12/09/2024
|
803.60p
|
803.60p
|
800.40p
|
796.00p
|
2,839
|
|
11/09/2024
|
798.10p
|
798.50p
|
794.00p
|
797.80p
|
17,642
|
|
10/09/2024
|
799.40p
|
800.58p
|
797.74p
|
797.80p
|
4,651
|
|
09/09/2024
|
802.10p
|
802.70p
|
798.71p
|
802.70p
|
913
|
|
06/09/2024
|
802.40p
|
802.40p
|
793.30p
|
793.30p
|
13,787
|
|
05/09/2024
|
801.80p
|
804.33p
|
800.50p
|
800.50p
|
1,258
|
|
04/09/2024
|
798.40p
|
802.80p
|
798.40p
|
802.40p
|
20,502
|
|
03/09/2024
|
813.20p
|
813.20p
|
804.81p
|
805.60p
|
8,641
|
|
02/09/2024
|
814.10p
|
814.10p
|
811.94p
|
813.00p
|
260
|
|
30/08/2024
|
815.80p
|
816.40p
|
813.00p
|
813.00p
|
1,788
|
|
29/08/2024
|
811.70p
|
813.60p
|
811.30p
|
813.60p
|
103
|
|
28/08/2024
|
809.20p
|
809.60p
|
807.60p
|
809.60p
|
72,475
|
|
27/08/2024
|
811.00p
|
814.60p
|
810.35p
|
810.35p
|
11,668
|
|
26/08/2024
|
805.40p
|
805.40p
|
802.80p
|
802.95p
|
21,195
|
|
23/08/2024
|
805.40p
|
805.40p
|
802.80p
|
802.95p
|
21,195
|
|
22/08/2024
|
805.40p
|
805.40p
|
802.80p
|
802.95p
|
21,195
|