XTrackers X FTSE 100 Income
(XUKX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
794.70p
|
799.75p
|
791.60p
|
788.55p
|
8,964
|
|
21/11/2024
|
788.30p
|
788.55p
|
782.93p
|
788.55p
|
23,973
|
|
20/11/2024
|
780.40p
|
784.59p
|
781.55p
|
781.55p
|
128
|
|
19/11/2024
|
780.40p
|
783.15p
|
778.83p
|
783.15p
|
17,830
|
|
18/11/2024
|
780.60p
|
783.80p
|
779.40p
|
783.80p
|
2,142
|
|
15/11/2024
|
780.60p
|
780.70p
|
778.30p
|
780.20p
|
3,572
|
|
14/11/2024
|
777.10p
|
781.40p
|
776.10p
|
780.20p
|
5,725
|
|
13/11/2024
|
777.30p
|
777.30p
|
773.60p
|
775.25p
|
10,708
|
|
12/11/2024
|
786.90p
|
787.63p
|
781.75p
|
781.75p
|
22,456
|
|
11/11/2024
|
791.40p
|
793.57p
|
791.30p
|
791.30p
|
6,429
|
|
08/11/2024
|
790.00p
|
795.35p
|
785.66p
|
786.40p
|
15,082
|
|
07/11/2024
|
798.10p
|
798.20p
|
793.80p
|
793.80p
|
1,633
|
|
06/11/2024
|
805.00p
|
807.60p
|
794.05p
|
794.05p
|
6,096
|
|
05/11/2024
|
797.00p
|
799.10p
|
793.60p
|
795.50p
|
127,454
|
|
04/11/2024
|
795.80p
|
800.71p
|
795.80p
|
796.95p
|
3,934
|
|
01/11/2024
|
792.40p
|
797.60p
|
791.50p
|
795.55p
|
8,977
|
|
31/10/2024
|
789.60p
|
790.10p
|
786.20p
|
788.65p
|
6,636
|
|
30/10/2024
|
796.70p
|
797.70p
|
792.92p
|
793.75p
|
7,730
|
|
29/10/2024
|
808.10p
|
809.93p
|
799.45p
|
799.45p
|
10,858
|
|
28/10/2024
|
804.30p
|
806.60p
|
800.80p
|
806.20p
|
37,991
|
|
25/10/2024
|
804.30p
|
805.35p
|
802.50p
|
802.50p
|
6,254
|
|
24/10/2024
|
806.90p
|
809.10p
|
803.95p
|
803.05p
|
4,663
|
|
23/10/2024
|
803.00p
|
809.50p
|
802.30p
|
803.05p
|
0
|
|
22/10/2024
|
803.00p
|
808.20p
|
803.00p
|
808.10p
|
44,795
|
|
21/10/2024
|
809.10p
|
815.40p
|
809.10p
|
809.95p
|
8,656
|
|
18/10/2024
|
812.90p
|
812.90p
|
812.30p
|
812.80p
|
22
|
|
17/10/2024
|
814.70p
|
816.30p
|
810.06p
|
816.30p
|
36,887
|
|
16/10/2024
|
808.00p
|
810.45p
|
806.92p
|
810.45p
|
23,350
|
|
15/10/2024
|
805.50p
|
805.81p
|
803.00p
|
803.05p
|
5,153
|
|
14/10/2024
|
802.50p
|
806.40p
|
801.30p
|
806.40p
|
7,563
|
|
11/10/2024
|
801.40p
|
802.60p
|
799.94p
|
802.60p
|
31
|
|
10/10/2024
|
804.00p
|
804.00p
|
799.74p
|
800.95p
|
5,422
|
|
09/10/2024
|
798.30p
|
801.50p
|
798.30p
|
801.50p
|
321
|
|
08/10/2024
|
797.60p
|
800.30p
|
795.80p
|
796.30p
|
11,992
|
|
07/10/2024
|
806.30p
|
808.90p
|
804.26p
|
806.90p
|
2,110
|
|
04/10/2024
|
803.40p
|
805.60p
|
803.40p
|
805.40p
|
842
|
|
03/10/2024
|
803.80p
|
808.31p
|
803.80p
|
805.10p
|
7,363
|
|
02/10/2024
|
807.40p
|
807.80p
|
806.11p
|
806.20p
|
8,099
|
|
01/10/2024
|
805.60p
|
805.60p
|
799.72p
|
804.30p
|
1,592
|
|
30/09/2024
|
803.30p
|
809.08p
|
801.05p
|
801.05p
|
686
|
|
27/09/2024
|
806.70p
|
808.80p
|
806.70p
|
808.75p
|
12,200
|
|
26/09/2024
|
808.60p
|
808.60p
|
804.90p
|
804.90p
|
2,186
|
|
25/09/2024
|
807.40p
|
807.40p
|
802.85p
|
802.85p
|
1,319
|
|
24/09/2024
|
804.40p
|
804.82p
|
804.40p
|
804.50p
|
576
|
|
23/09/2024
|
801.30p
|
802.20p
|
799.60p
|
802.20p
|
2,180
|
|
20/09/2024
|
801.80p
|
805.76p
|
799.00p
|
799.25p
|
34,048
|
|
19/09/2024
|
808.90p
|
812.70p
|
807.60p
|
809.40p
|
8,779
|
|
18/09/2024
|
803.80p
|
803.99p
|
801.35p
|
801.80p
|
4,773
|
|
17/09/2024
|
810.10p
|
810.70p
|
807.90p
|
808.00p
|
880
|
|
16/09/2024
|
802.40p
|
804.40p
|
803.00p
|
803.80p
|
258
|
|
13/09/2024
|
802.40p
|
805.00p
|
801.50p
|
800.40p
|
16,519
|
|
12/09/2024
|
803.60p
|
803.60p
|
800.40p
|
796.00p
|
2,839
|
|
11/09/2024
|
798.10p
|
798.50p
|
794.00p
|
797.80p
|
17,642
|
|
10/09/2024
|
799.40p
|
800.58p
|
797.74p
|
797.80p
|
4,651
|
|
09/09/2024
|
802.10p
|
802.70p
|
798.71p
|
802.70p
|
913
|
|
06/09/2024
|
802.40p
|
802.40p
|
793.30p
|
793.30p
|
13,787
|
|
05/09/2024
|
801.80p
|
804.33p
|
800.50p
|
800.50p
|
1,258
|
|
04/09/2024
|
798.40p
|
802.80p
|
798.40p
|
802.40p
|
20,502
|
|
03/09/2024
|
813.20p
|
813.20p
|
804.81p
|
805.60p
|
8,641
|
|
02/09/2024
|
814.10p
|
814.10p
|
811.94p
|
813.00p
|
260
|
|
30/08/2024
|
815.80p
|
816.40p
|
813.00p
|
813.00p
|
1,788
|
|
29/08/2024
|
811.70p
|
813.60p
|
811.30p
|
813.60p
|
103
|
|
28/08/2024
|
809.20p
|
809.60p
|
807.60p
|
809.60p
|
72,475
|
|
27/08/2024
|
811.00p
|
814.60p
|
810.35p
|
810.35p
|
11,668
|
|
26/08/2024
|
805.40p
|
805.40p
|
802.80p
|
802.95p
|
21,195
|
|
23/08/2024
|
805.40p
|
805.40p
|
802.80p
|
802.95p
|
21,195
|
|
22/08/2024
|
805.40p
|
805.40p
|
802.80p
|
802.95p
|
21,195
|
|
21/08/2024
|
803.50p
|
803.66p
|
801.50p
|
803.10p
|
1,300
|
|
20/08/2024
|
818.50p
|
819.00p
|
811.40p
|
811.40p
|
576
|
|
19/08/2024
|
813.80p
|
821.30p
|
813.50p
|
820.65p
|
53,103
|
|
16/08/2024
|
815.70p
|
815.70p
|
815.18p
|
815.65p
|
1,665
|
|
15/08/2024
|
813.70p
|
820.60p
|
812.94p
|
818.95p
|
5,110
|
|
14/08/2024
|
810.10p
|
811.10p
|
807.68p
|
810.10p
|
41,447
|
|
13/08/2024
|
806.80p
|
806.80p
|
801.76p
|
805.55p
|
12,206
|
|
12/08/2024
|
802.50p
|
804.50p
|
802.08p
|
803.10p
|
784
|
|
09/08/2024
|
800.10p
|
801.19p
|
798.00p
|
799.10p
|
1,555
|
|
08/08/2024
|
793.00p
|
797.70p
|
790.50p
|
796.90p
|
3,367
|
|
07/08/2024
|
786.80p
|
797.56p
|
786.64p
|
796.95p
|
12,408
|
|
06/08/2024
|
783.80p
|
784.66p
|
777.70p
|
782.70p
|
4,888
|
|
05/08/2024
|
781.60p
|
784.80p
|
774.20p
|
780.60p
|
53,275
|
|
02/08/2024
|
805.10p
|
807.03p
|
796.75p
|
796.75p
|
1,810
|
|
01/08/2024
|
817.60p
|
817.60p
|
807.65p
|
807.65p
|
4,889
|
|
31/07/2024
|
814.10p
|
819.00p
|
814.10p
|
815.35p
|
838
|
|
30/07/2024
|
807.80p
|
808.70p
|
803.16p
|
807.95p
|
5,817
|
|
29/07/2024
|
813.30p
|
816.60p
|
809.35p
|
809.35p
|
1,235
|
|
26/07/2024
|
801.50p
|
808.10p
|
800.74p
|
798.10p
|
7,952
|
|
25/07/2024
|
791.60p
|
798.10p
|
786.20p
|
798.10p
|
1,669
|
|
24/07/2024
|
791.90p
|
795.30p
|
791.50p
|
795.30p
|
650
|
|
23/07/2024
|
796.20p
|
800.29p
|
795.73p
|
795.80p
|
2,858
|
|
22/07/2024
|
799.80p
|
803.39p
|
798.90p
|
799.70p
|
3,063
|
|
19/07/2024
|
793.40p
|
796.52p
|
793.40p
|
794.00p
|
601
|
|
18/07/2024
|
805.20p
|
805.70p
|
800.50p
|
800.50p
|
1,156
|
|
17/07/2024
|
798.40p
|
798.60p
|
794.30p
|
798.60p
|
2,782
|
|
16/07/2024
|
794.70p
|
796.80p
|
793.80p
|
796.75p
|
1,024
|
|
15/07/2024
|
800.90p
|
803.30p
|
797.60p
|
797.60p
|
2,468
|
|
12/07/2024
|
801.40p
|
806.23p
|
803.44p
|
804.85p
|
1,327
|
|
11/07/2024
|
801.40p
|
802.60p
|
800.86p
|
802.15p
|
3,646
|
|
10/07/2024
|
798.00p
|
798.65p
|
795.80p
|
798.65p
|
3,209
|
|
09/07/2024
|
798.00p
|
800.90p
|
793.45p
|
793.45p
|
855
|
|
08/07/2024
|
798.00p
|
802.70p
|
798.00p
|
799.10p
|
12,632
|
|
05/07/2024
|
802.60p
|
806.90p
|
798.70p
|
798.75p
|
9,925
|
|
04/07/2024
|
802.60p
|
804.83p
|
802.60p
|
803.35p
|
16,360
|
|
03/07/2024
|
796.90p
|
797.10p
|
795.43p
|
796.85p
|
5,667
|
|
02/07/2024
|
792.30p
|
793.64p
|
791.70p
|
791.70p
|
7,808
|
|
01/07/2024
|
801.70p
|
801.70p
|
797.20p
|
797.25p
|
20,047
|
|
28/06/2024
|
802.30p
|
802.60p
|
797.40p
|
797.45p
|
4,235
|
|
27/06/2024
|
802.60p
|
802.60p
|
798.00p
|
798.05p
|
10,275
|
|
26/06/2024
|
806.40p
|
808.50p
|
800.19p
|
802.00p
|
5,982
|
|
25/06/2024
|
803.20p
|
808.50p
|
803.70p
|
803.70p
|
145
|
|
24/06/2024
|
803.20p
|
808.85p
|
802.40p
|
808.85p
|
7,063
|
|
21/06/2024
|
799.90p
|
803.98p
|
799.70p
|
802.95p
|
4,578
|
|
20/06/2024
|
806.00p
|
806.05p
|
806.00p
|
806.05p
|
163
|
|
19/06/2024
|
795.60p
|
799.10p
|
795.60p
|
798.90p
|
7,468
|
|
18/06/2024
|
795.20p
|
797.95p
|
795.20p
|
797.95p
|
15,824
|
|
17/06/2024
|
794.90p
|
797.70p
|
791.01p
|
792.95p
|
13,750
|
|
14/06/2024
|
796.00p
|
796.00p
|
792.60p
|
794.15p
|
4,596
|
|
13/06/2024
|
799.60p
|
799.60p
|
793.50p
|
794.45p
|
5,050
|
|
12/06/2024
|
801.20p
|
801.20p
|
798.00p
|
801.20p
|
3,452
|
|
11/06/2024
|
804.90p
|
805.20p
|
792.75p
|
792.75p
|
2,486
|
|
10/06/2024
|
797.00p
|
800.95p
|
794.30p
|
800.95p
|
9,206
|
|
07/06/2024
|
807.10p
|
807.30p
|
799.83p
|
803.50p
|
4,311
|
|
06/06/2024
|
804.50p
|
807.20p
|
804.50p
|
807.20p
|
8,878
|
|
05/06/2024
|
803.20p
|
804.50p
|
802.76p
|
803.20p
|
8,184
|
|
04/06/2024
|
799.00p
|
800.89p
|
798.20p
|
800.80p
|
2,621
|
|
03/06/2024
|
813.60p
|
813.60p
|
803.80p
|
803.80p
|
2,105
|
|
31/05/2024
|
802.60p
|
805.50p
|
801.30p
|
805.20p
|
209
|
|
30/05/2024
|
799.50p
|
800.65p
|
796.04p
|
800.65p
|
10,066
|
|
29/05/2024
|
803.10p
|
803.10p
|
795.55p
|
795.55p
|
2,877
|
|
28/05/2024
|
810.60p
|
810.80p
|
802.30p
|
803.30p
|
47,569
|
|
27/05/2024
|
807.50p
|
808.90p
|
807.50p
|
808.70p
|
1,117
|