XTrackers X FTSE 100 Income
(XUKX)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
873.10p
|
875.58p
|
873.10p
|
874.30p
|
18,707
|
|
15/07/2025
|
878.90p
|
881.80p
|
873.85p
|
873.85p
|
13,561
|
|
14/07/2025
|
877.70p
|
879.60p
|
874.70p
|
879.60p
|
912
|
|
11/07/2025
|
877.70p
|
878.80p
|
872.56p
|
873.55p
|
40,972
|
|
10/07/2025
|
876.00p
|
878.40p
|
871.90p
|
878.05p
|
4,033
|
|
09/07/2025
|
867.60p
|
868.80p
|
867.00p
|
867.00p
|
1,994
|
|
08/07/2025
|
863.20p
|
865.60p
|
861.42p
|
865.60p
|
24,056
|
|
07/07/2025
|
862.80p
|
863.86p
|
860.30p
|
861.05p
|
1,678
|
|
04/07/2025
|
862.80p
|
863.10p
|
859.60p
|
863.00p
|
166
|
|
03/07/2025
|
862.80p
|
864.48p
|
861.38p
|
862.50p
|
2,865
|
|
02/07/2025
|
859.40p
|
864.70p
|
857.95p
|
857.95p
|
23,611
|
|
01/07/2025
|
860.00p
|
859.50p
|
855.82p
|
859.50p
|
587
|
|
30/06/2025
|
860.00p
|
863.90p
|
857.55p
|
857.55p
|
1,543
|
|
27/06/2025
|
857.70p
|
860.10p
|
857.20p
|
859.80p
|
22,801
|
|
26/06/2025
|
856.30p
|
856.30p
|
853.40p
|
855.30p
|
4,126
|
|
25/06/2025
|
857.00p
|
859.00p
|
852.80p
|
852.80p
|
3,118
|
|
24/06/2025
|
859.20p
|
863.60p
|
856.10p
|
856.10p
|
5,917
|
|
23/06/2025
|
858.30p
|
858.70p
|
854.40p
|
856.60p
|
2,134
|
|
20/06/2025
|
860.60p
|
864.60p
|
857.45p
|
857.45p
|
30,556
|
|
19/06/2025
|
860.60p
|
863.20p
|
859.46p
|
859.50p
|
53,879
|
|
18/06/2025
|
865.60p
|
865.70p
|
863.80p
|
863.80p
|
11,026
|
|
17/06/2025
|
864.20p
|
864.42p
|
862.60p
|
862.90p
|
20,902
|
|
16/06/2025
|
862.00p
|
868.50p
|
865.80p
|
867.45p
|
19,034
|
|
13/06/2025
|
862.00p
|
867.70p
|
861.57p
|
863.80p
|
33,996
|
|
12/06/2025
|
865.30p
|
868.90p
|
865.20p
|
867.25p
|
207
|
|
11/06/2025
|
865.30p
|
868.00p
|
864.80p
|
866.90p
|
8,684
|
|
10/06/2025
|
866.50p
|
868.55p
|
864.90p
|
864.90p
|
7,518
|
|
09/06/2025
|
862.80p
|
865.60p
|
861.04p
|
863.00p
|
1,130
|
|
06/06/2025
|
863.50p
|
864.80p
|
860.41p
|
862.95p
|
9,632
|
|
05/06/2025
|
860.70p
|
863.05p
|
858.50p
|
860.55p
|
2,630
|
|
04/06/2025
|
861.60p
|
861.60p
|
857.60p
|
859.80p
|
17,135
|
|
03/06/2025
|
855.10p
|
860.00p
|
856.20p
|
858.65p
|
13
|
|
02/06/2025
|
855.10p
|
858.35p
|
854.00p
|
858.35p
|
153,325
|
|
30/05/2025
|
858.30p
|
858.50p
|
853.51p
|
857.60p
|
37,223
|
|
29/05/2025
|
852.30p
|
856.00p
|
850.64p
|
851.30p
|
56,759
|
|
28/05/2025
|
856.80p
|
857.78p
|
851.35p
|
851.35p
|
407
|
|
27/05/2025
|
856.30p
|
858.90p
|
855.19p
|
856.50p
|
49,346
|
|
26/05/2025
|
846.60p
|
857.80p
|
842.82p
|
848.95p
|
41,604
|
|
23/05/2025
|
846.60p
|
857.80p
|
842.82p
|
848.95p
|
41,604
|
|
22/05/2025
|
851.60p
|
851.60p
|
846.80p
|
851.30p
|
265,742
|
|
21/05/2025
|
852.20p
|
855.70p
|
849.80p
|
854.95p
|
14,138
|
|
20/05/2025
|
861.50p
|
863.10p
|
856.70p
|
862.30p
|
11,473
|
|
19/05/2025
|
850.00p
|
853.15p
|
847.30p
|
853.15p
|
4,118
|
|
16/05/2025
|
851.20p
|
853.30p
|
851.00p
|
853.15p
|
65,823
|
|
15/05/2025
|
841.30p
|
847.85p
|
839.30p
|
847.85p
|
185,380
|
|
14/05/2025
|
842.80p
|
842.69p
|
838.99p
|
839.75p
|
11,657
|
|
13/05/2025
|
842.80p
|
844.30p
|
841.51p
|
842.55p
|
4,914
|
|
12/05/2025
|
842.80p
|
845.40p
|
838.03p
|
842.10p
|
23,003
|
|
09/05/2025
|
838.90p
|
840.80p
|
837.08p
|
837.80p
|
5,835
|
|
08/05/2025
|
840.10p
|
841.91p
|
835.56p
|
836.50p
|
16,552
|
|
07/05/2025
|
839.20p
|
840.50p
|
836.20p
|
836.75p
|
6,731
|
|
06/05/2025
|
844.40p
|
848.70p
|
839.40p
|
841.15p
|
6,945
|
|
05/05/2025
|
829.50p
|
843.24p
|
837.40p
|
841.50p
|
67,716
|
|
02/05/2025
|
829.50p
|
843.24p
|
837.40p
|
841.50p
|
67,716
|
|
01/05/2025
|
829.50p
|
832.70p
|
828.10p
|
831.40p
|
2,096
|
|
30/04/2025
|
828.90p
|
830.40p
|
826.20p
|
827.60p
|
15,663
|
|
29/04/2025
|
823.30p
|
828.50p
|
822.63p
|
828.50p
|
10,124
|
|
28/04/2025
|
825.50p
|
826.88p
|
823.75p
|
823.75p
|
24,161
|
|
25/04/2025
|
823.30p
|
826.20p
|
822.00p
|
822.90p
|
7,650
|
|
24/04/2025
|
824.20p
|
823.50p
|
818.80p
|
823.15p
|
1,636
|
|
23/04/2025
|
824.20p
|
828.30p
|
821.20p
|
821.20p
|
2,844
|
|
22/04/2025
|
814.70p
|
814.70p
|
805.60p
|
814.60p
|
1,858
|
|
21/04/2025
|
804.50p
|
810.30p
|
802.01p
|
810.30p
|
7,606
|
|
18/04/2025
|
804.50p
|
810.30p
|
802.01p
|
810.30p
|
7,606
|
|
17/04/2025
|
804.50p
|
810.30p
|
802.01p
|
810.30p
|
7,606
|
|
16/04/2025
|
800.00p
|
808.70p
|
799.10p
|
808.70p
|
14,636
|
|
15/04/2025
|
795.80p
|
805.61p
|
794.90p
|
805.35p
|
175,542
|
|
14/04/2025
|
788.90p
|
795.60p
|
788.62p
|
793.25p
|
206,844
|
|
11/04/2025
|
774.30p
|
781.20p
|
770.30p
|
777.40p
|
81,592
|
|
10/04/2025
|
794.50p
|
795.30p
|
774.05p
|
774.05p
|
193,459
|
|
09/04/2025
|
755.50p
|
756.90p
|
739.90p
|
746.40p
|
153,165
|
|
08/04/2025
|
758.40p
|
776.80p
|
755.80p
|
767.90p
|
76,164
|
|
07/04/2025
|
748.90p
|
776.40p
|
736.98p
|
746.40p
|
48,877
|
|
04/04/2025
|
817.30p
|
819.51p
|
781.54p
|
784.55p
|
62,071
|
|
03/04/2025
|
825.70p
|
829.10p
|
822.00p
|
823.45p
|
10,205
|
|
02/04/2025
|
842.20p
|
839.00p
|
834.90p
|
836.55p
|
2
|
|
01/04/2025
|
842.20p
|
842.86p
|
839.00p
|
840.00p
|
20,214
|
|
31/03/2025
|
833.00p
|
837.40p
|
830.50p
|
835.20p
|
8,979
|
|
28/03/2025
|
842.40p
|
845.37p
|
841.50p
|
842.20p
|
15
|
|
27/03/2025
|
842.40p
|
842.90p
|
840.20p
|
842.90p
|
7,303
|
|
26/03/2025
|
843.00p
|
846.40p
|
842.50p
|
844.45p
|
6,723
|
|
25/03/2025
|
843.00p
|
846.30p
|
842.10p
|
843.00p
|
1,881
|
|
24/03/2025
|
839.90p
|
849.40p
|
839.20p
|
839.75p
|
3,609
|
|
21/03/2025
|
844.20p
|
844.80p
|
840.00p
|
840.95p
|
7
|
|
20/03/2025
|
844.20p
|
849.00p
|
842.00p
|
845.80p
|
1,001
|
|
19/03/2025
|
844.20p
|
846.85p
|
843.20p
|
846.85p
|
5,235
|
|
18/03/2025
|
845.50p
|
848.20p
|
845.19p
|
845.60p
|
1,217
|
|
17/03/2025
|
840.70p
|
844.10p
|
839.30p
|
843.45p
|
4,787
|
|
14/03/2025
|
838.40p
|
839.00p
|
830.80p
|
839.00p
|
1,743
|
|
13/03/2025
|
826.70p
|
830.43p
|
828.30p
|
829.55p
|
328
|
|
12/03/2025
|
826.70p
|
830.10p
|
825.60p
|
828.25p
|
16,838
|
|
11/03/2025
|
834.90p
|
837.20p
|
824.35p
|
824.35p
|
8,803
|
|
10/03/2025
|
839.10p
|
846.10p
|
834.76p
|
835.00p
|
6,886
|
|
07/03/2025
|
839.70p
|
843.40p
|
838.51p
|
842.70p
|
6,314
|
|
06/03/2025
|
850.70p
|
851.20p
|
841.60p
|
842.70p
|
92,286
|
|
05/03/2025
|
847.40p
|
855.10p
|
847.40p
|
847.40p
|
4,530
|
|
04/03/2025
|
856.80p
|
856.80p
|
847.45p
|
847.45p
|
19,797
|
|
03/03/2025
|
856.80p
|
861.50p
|
854.80p
|
859.20p
|
22,143
|
|
28/02/2025
|
843.80p
|
853.30p
|
843.50p
|
852.35p
|
132,097
|
|
27/02/2025
|
842.80p
|
848.60p
|
842.78p
|
847.75p
|
381,349
|
|
26/02/2025
|
844.00p
|
845.50p
|
842.17p
|
845.50p
|
13,410
|
|
25/02/2025
|
838.40p
|
842.60p
|
838.25p
|
838.25p
|
297,384
|
|
24/02/2025
|
839.00p
|
838.40p
|
836.75p
|
836.75p
|
1
|
|
21/02/2025
|
839.00p
|
838.40p
|
837.07p
|
837.30p
|
558
|
|
20/02/2025
|
839.00p
|
840.70p
|
836.80p
|
837.00p
|
1,810
|
|
19/02/2025
|
839.00p
|
841.10p
|
839.00p
|
839.70p
|
2,776
|
|
18/02/2025
|
850.10p
|
851.42p
|
850.00p
|
850.45p
|
10,800
|
|
17/02/2025
|
848.70p
|
850.40p
|
847.55p
|
850.40p
|
40,825
|
|
14/02/2025
|
845.80p
|
849.59p
|
845.75p
|
845.75p
|
10,529
|
|
13/02/2025
|
854.00p
|
854.00p
|
848.66p
|
849.90p
|
26,981
|
|
12/02/2025
|
850.90p
|
853.65p
|
849.00p
|
853.65p
|
10,522
|
|
11/02/2025
|
850.50p
|
851.20p
|
849.32p
|
851.20p
|
3,810
|
|
10/02/2025
|
848.60p
|
850.80p
|
845.30p
|
850.80p
|
6,733
|
|
07/02/2025
|
845.20p
|
845.60p
|
842.65p
|
842.65p
|
1,213
|
|
06/02/2025
|
845.20p
|
848.35p
|
842.70p
|
835.20p
|
5,061
|
|
05/02/2025
|
830.20p
|
835.20p
|
829.62p
|
835.20p
|
5,554
|
|
04/02/2025
|
830.60p
|
830.75p
|
830.60p
|
831.10p
|
749
|
|
03/02/2025
|
830.40p
|
832.70p
|
829.00p
|
831.10p
|
24,695
|
|
31/01/2025
|
839.70p
|
840.61p
|
839.70p
|
840.50p
|
41,284
|
|
30/01/2025
|
838.20p
|
838.25p
|
830.30p
|
838.25p
|
6,764
|
|
29/01/2025
|
829.10p
|
831.70p
|
826.00p
|
829.05p
|
107,567
|
|
28/01/2025
|
828.80p
|
829.79p
|
827.30p
|
827.55p
|
4,487
|
|
27/01/2025
|
824.00p
|
825.00p
|
819.30p
|
824.10p
|
4,507
|
|
24/01/2025
|
831.60p
|
832.60p
|
823.40p
|
823.40p
|
886
|
|
23/01/2025
|
829.30p
|
830.30p
|
827.86p
|
830.30p
|
6,335
|
|
22/01/2025
|
827.90p
|
831.89p
|
827.90p
|
827.90p
|
3,308
|
|
21/01/2025
|
825.90p
|
828.75p
|
825.22p
|
828.75p
|
1,585
|
|
20/01/2025
|
824.20p
|
826.80p
|
824.20p
|
825.85p
|
1,743
|
|
17/01/2025
|
826.70p
|
826.70p
|
821.30p
|
824.40p
|
3,718
|