XTrackers X FTSE 100 Income
(XUKX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
774.30p
|
781.20p
|
770.30p
|
777.40p
|
81,592
|
|
10/04/2025
|
794.50p
|
795.30p
|
774.05p
|
774.05p
|
193,459
|
|
09/04/2025
|
755.50p
|
756.90p
|
739.90p
|
746.40p
|
153,165
|
|
08/04/2025
|
758.40p
|
776.80p
|
755.80p
|
767.90p
|
76,164
|
|
07/04/2025
|
748.90p
|
776.40p
|
736.98p
|
746.40p
|
48,877
|
|
04/04/2025
|
817.30p
|
819.51p
|
781.54p
|
784.55p
|
62,071
|
|
03/04/2025
|
825.70p
|
829.10p
|
822.00p
|
823.45p
|
10,205
|
|
02/04/2025
|
842.20p
|
839.00p
|
834.90p
|
836.55p
|
2
|
|
01/04/2025
|
842.20p
|
842.86p
|
839.00p
|
840.00p
|
20,214
|
|
31/03/2025
|
833.00p
|
837.40p
|
830.50p
|
835.20p
|
8,979
|
|
28/03/2025
|
842.40p
|
845.37p
|
841.50p
|
842.20p
|
15
|
|
27/03/2025
|
842.40p
|
842.90p
|
840.20p
|
842.90p
|
7,303
|
|
26/03/2025
|
843.00p
|
846.40p
|
842.50p
|
844.45p
|
6,723
|
|
25/03/2025
|
843.00p
|
846.30p
|
842.10p
|
843.00p
|
1,881
|
|
24/03/2025
|
839.90p
|
849.40p
|
839.20p
|
839.75p
|
3,609
|
|
21/03/2025
|
844.20p
|
844.80p
|
840.00p
|
840.95p
|
7
|
|
20/03/2025
|
844.20p
|
849.00p
|
842.00p
|
845.80p
|
1,001
|
|
19/03/2025
|
844.20p
|
846.85p
|
843.20p
|
846.85p
|
5,235
|
|
18/03/2025
|
845.50p
|
848.20p
|
845.19p
|
845.60p
|
1,217
|
|
17/03/2025
|
840.70p
|
844.10p
|
839.30p
|
843.45p
|
4,787
|
|
14/03/2025
|
838.40p
|
839.00p
|
830.80p
|
839.00p
|
1,743
|
|
13/03/2025
|
826.70p
|
830.43p
|
828.30p
|
829.55p
|
328
|
|
12/03/2025
|
826.70p
|
830.10p
|
825.60p
|
828.25p
|
16,838
|
|
11/03/2025
|
834.90p
|
837.20p
|
824.35p
|
824.35p
|
8,803
|
|
10/03/2025
|
839.10p
|
846.10p
|
834.76p
|
835.00p
|
6,886
|
|
07/03/2025
|
839.70p
|
843.40p
|
838.51p
|
842.70p
|
6,314
|
|
06/03/2025
|
850.70p
|
851.20p
|
841.60p
|
842.70p
|
92,286
|
|
05/03/2025
|
847.40p
|
855.10p
|
847.40p
|
847.40p
|
4,530
|
|
04/03/2025
|
856.80p
|
856.80p
|
847.45p
|
847.45p
|
19,797
|
|
03/03/2025
|
856.80p
|
861.50p
|
854.80p
|
859.20p
|
22,143
|
|
28/02/2025
|
843.80p
|
853.30p
|
843.50p
|
852.35p
|
132,097
|
|
27/02/2025
|
842.80p
|
848.60p
|
842.78p
|
847.75p
|
381,349
|
|
26/02/2025
|
844.00p
|
845.50p
|
842.17p
|
845.50p
|
13,410
|
|
25/02/2025
|
838.40p
|
842.60p
|
838.25p
|
838.25p
|
297,384
|
|
24/02/2025
|
839.00p
|
838.40p
|
836.75p
|
836.75p
|
1
|
|
21/02/2025
|
839.00p
|
838.40p
|
837.07p
|
837.30p
|
558
|
|
20/02/2025
|
839.00p
|
840.70p
|
836.80p
|
837.00p
|
1,810
|
|
19/02/2025
|
839.00p
|
841.10p
|
839.00p
|
839.70p
|
2,776
|
|
18/02/2025
|
850.10p
|
851.42p
|
850.00p
|
850.45p
|
10,800
|
|
17/02/2025
|
848.70p
|
850.40p
|
847.55p
|
850.40p
|
40,825
|
|
14/02/2025
|
845.80p
|
849.59p
|
845.75p
|
845.75p
|
10,529
|
|
13/02/2025
|
854.00p
|
854.00p
|
848.66p
|
849.90p
|
26,981
|
|
12/02/2025
|
850.90p
|
853.65p
|
849.00p
|
853.65p
|
10,522
|
|
11/02/2025
|
850.50p
|
851.20p
|
849.32p
|
851.20p
|
3,810
|
|
10/02/2025
|
848.60p
|
850.80p
|
845.30p
|
850.80p
|
6,733
|
|
07/02/2025
|
845.20p
|
845.60p
|
842.65p
|
842.65p
|
1,213
|
|
06/02/2025
|
845.20p
|
848.35p
|
842.70p
|
835.20p
|
5,061
|
|
05/02/2025
|
830.20p
|
835.20p
|
829.62p
|
835.20p
|
5,554
|
|
04/02/2025
|
830.60p
|
830.75p
|
830.60p
|
831.10p
|
749
|
|
03/02/2025
|
830.40p
|
832.70p
|
829.00p
|
831.10p
|
24,695
|
|
31/01/2025
|
839.70p
|
840.61p
|
839.70p
|
840.50p
|
41,284
|
|
30/01/2025
|
838.20p
|
838.25p
|
830.30p
|
838.25p
|
6,764
|
|
29/01/2025
|
829.10p
|
831.70p
|
826.00p
|
829.05p
|
107,567
|
|
28/01/2025
|
828.80p
|
829.79p
|
827.30p
|
827.55p
|
4,487
|
|
27/01/2025
|
824.00p
|
825.00p
|
819.30p
|
824.10p
|
4,507
|
|
24/01/2025
|
831.60p
|
832.60p
|
823.40p
|
823.40p
|
886
|
|
23/01/2025
|
829.30p
|
830.30p
|
827.86p
|
830.30p
|
6,335
|
|
22/01/2025
|
827.90p
|
831.89p
|
827.90p
|
827.90p
|
3,308
|
|
21/01/2025
|
825.90p
|
828.75p
|
825.22p
|
828.75p
|
1,585
|
|
20/01/2025
|
824.20p
|
826.80p
|
824.20p
|
825.85p
|
1,743
|
|
17/01/2025
|
826.70p
|
826.70p
|
821.30p
|
824.40p
|
3,718
|
|
16/01/2025
|
811.30p
|
813.10p
|
808.60p
|
804.40p
|
26,604
|
|
15/01/2025
|
799.30p
|
804.40p
|
799.12p
|
804.40p
|
5,034
|
|
14/01/2025
|
797.20p
|
798.47p
|
794.45p
|
797.10p
|
25
|
|
13/01/2025
|
796.30p
|
798.10p
|
794.63p
|
797.10p
|
5,054
|
|
10/01/2025
|
806.30p
|
806.58p
|
798.80p
|
798.80p
|
8,457
|
|
09/01/2025
|
804.60p
|
805.60p
|
802.50p
|
805.60p
|
30,125
|
|
08/01/2025
|
797.60p
|
800.02p
|
797.60p
|
799.00p
|
4,656
|
|
07/01/2025
|
797.30p
|
799.00p
|
796.40p
|
798.40p
|
4,697
|
|
06/01/2025
|
795.50p
|
799.00p
|
795.50p
|
798.70p
|
8,729
|
|
03/01/2025
|
799.70p
|
799.70p
|
796.60p
|
796.60p
|
1,554
|
|
02/01/2025
|
799.70p
|
800.00p
|
795.50p
|
800.00p
|
11,839
|
|
01/01/2025
|
785.40p
|
792.80p
|
786.46p
|
790.65p
|
2,248
|
|
31/12/2024
|
785.40p
|
792.80p
|
786.46p
|
790.65p
|
2,248
|
|
30/12/2024
|
785.40p
|
787.40p
|
783.40p
|
786.30p
|
353
|
|
27/12/2024
|
788.90p
|
790.40p
|
787.40p
|
787.95p
|
430
|
|
26/12/2024
|
788.90p
|
789.50p
|
786.17p
|
787.40p
|
12,766
|
|
25/12/2024
|
788.90p
|
789.50p
|
786.17p
|
787.40p
|
12,766
|
|
24/12/2024
|
788.90p
|
789.50p
|
786.17p
|
787.40p
|
12,766
|
|
23/12/2024
|
784.50p
|
785.61p
|
781.99p
|
784.00p
|
2,344
|
|
20/12/2024
|
780.00p
|
784.70p
|
774.33p
|
782.90p
|
30,389
|
|
19/12/2024
|
786.30p
|
786.50p
|
782.94p
|
784.90p
|
8,849
|
|
18/12/2024
|
795.60p
|
796.36p
|
793.25p
|
793.25p
|
5,390
|
|
17/12/2024
|
794.10p
|
795.70p
|
792.80p
|
793.60p
|
13,554
|
|
16/12/2024
|
803.70p
|
803.90p
|
799.20p
|
799.20p
|
12,776
|
|
13/12/2024
|
805.70p
|
805.80p
|
801.60p
|
803.30p
|
13,041
|
|
12/12/2024
|
804.60p
|
805.59p
|
803.75p
|
804.40p
|
9,876
|
|
11/12/2024
|
799.30p
|
804.48p
|
798.80p
|
803.50p
|
37,264
|
|
10/12/2024
|
806.40p
|
806.40p
|
800.90p
|
801.10p
|
8,148
|
|
09/12/2024
|
806.50p
|
809.20p
|
806.50p
|
808.00p
|
1,931
|
|
06/12/2024
|
808.30p
|
808.90p
|
803.60p
|
803.80p
|
12,839
|
|
05/12/2024
|
806.90p
|
808.10p
|
806.00p
|
808.10p
|
2,374
|
|
04/12/2024
|
809.30p
|
809.30p
|
805.99p
|
806.90p
|
3,872
|
|
03/12/2024
|
807.50p
|
811.50p
|
807.50p
|
808.80p
|
12,911
|
|
02/12/2024
|
805.00p
|
806.16p
|
801.56p
|
804.10p
|
5,926
|
|
29/11/2024
|
801.20p
|
802.10p
|
799.00p
|
801.60p
|
10,863
|
|
28/11/2024
|
801.30p
|
802.61p
|
801.05p
|
801.40p
|
10,042
|
|
27/11/2024
|
800.20p
|
800.75p
|
797.17p
|
800.75p
|
11,384
|
|
26/11/2024
|
799.10p
|
800.89p
|
798.25p
|
799.00p
|
7,502
|
|
25/11/2024
|
802.50p
|
803.10p
|
800.35p
|
802.00p
|
49,377
|
|
22/11/2024
|
794.70p
|
799.75p
|
791.60p
|
788.55p
|
8,964
|
|
21/11/2024
|
788.30p
|
788.55p
|
782.93p
|
788.55p
|
23,973
|
|
20/11/2024
|
780.40p
|
784.59p
|
781.55p
|
781.55p
|
128
|
|
19/11/2024
|
780.40p
|
783.15p
|
778.83p
|
783.15p
|
17,830
|
|
18/11/2024
|
780.60p
|
783.80p
|
779.40p
|
783.80p
|
2,142
|
|
15/11/2024
|
780.60p
|
780.70p
|
778.30p
|
780.20p
|
3,572
|
|
14/11/2024
|
777.10p
|
781.40p
|
776.10p
|
780.20p
|
5,725
|
|
13/11/2024
|
777.30p
|
777.30p
|
773.60p
|
775.25p
|
10,708
|
|
12/11/2024
|
786.90p
|
787.63p
|
781.75p
|
781.75p
|
22,456
|
|
11/11/2024
|
791.40p
|
793.57p
|
791.30p
|
791.30p
|
6,429
|
|
08/11/2024
|
790.00p
|
795.35p
|
785.66p
|
786.40p
|
15,082
|
|
07/11/2024
|
798.10p
|
798.20p
|
793.80p
|
793.80p
|
1,633
|
|
06/11/2024
|
805.00p
|
807.60p
|
794.05p
|
794.05p
|
6,096
|
|
05/11/2024
|
797.00p
|
799.10p
|
793.60p
|
795.50p
|
127,454
|
|
04/11/2024
|
795.80p
|
800.71p
|
795.80p
|
796.95p
|
3,934
|
|
01/11/2024
|
792.40p
|
797.60p
|
791.50p
|
795.55p
|
8,977
|
|
31/10/2024
|
789.60p
|
790.10p
|
786.20p
|
788.65p
|
6,636
|
|
30/10/2024
|
796.70p
|
797.70p
|
792.92p
|
793.75p
|
7,730
|
|
29/10/2024
|
808.10p
|
809.93p
|
799.45p
|
799.45p
|
10,858
|
|
28/10/2024
|
804.30p
|
806.60p
|
800.80p
|
806.20p
|
37,991
|
|
25/10/2024
|
804.30p
|
805.35p
|
802.50p
|
802.50p
|
6,254
|
|
24/10/2024
|
806.90p
|
809.10p
|
803.95p
|
803.05p
|
4,663
|
|
23/10/2024
|
803.00p
|
809.50p
|
802.30p
|
803.05p
|
0
|
|
22/10/2024
|
803.00p
|
808.20p
|
803.00p
|
808.10p
|
44,795
|
|
21/10/2024
|
809.10p
|
815.40p
|
809.10p
|
809.95p
|
8,656
|
|
18/10/2024
|
812.90p
|
812.90p
|
812.30p
|
812.80p
|
22
|
|
17/10/2024
|
814.70p
|
816.30p
|
810.06p
|
816.30p
|
36,887
|
|
16/10/2024
|
808.00p
|
810.45p
|
806.92p
|
810.45p
|
23,350
|
|
15/10/2024
|
805.50p
|
805.81p
|
803.00p
|
803.05p
|
5,153
|
|
14/10/2024
|
802.50p
|
806.40p
|
801.30p
|
806.40p
|
7,563
|