XTrackers X FTSE 100 Income
(XUKX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
953.40p
|
953.40p
|
948.50p
|
950.05p
|
28,478
|
|
30/10/2025
|
949.50p
|
953.90p
|
948.90p
|
953.90p
|
57,651
|
|
29/10/2025
|
951.60p
|
956.70p
|
949.97p
|
953.20p
|
15,325
|
|
28/10/2025
|
944.40p
|
950.50p
|
943.18p
|
948.40p
|
28,503
|
|
27/10/2025
|
942.70p
|
945.40p
|
941.82p
|
943.15p
|
9,791
|
|
24/10/2025
|
938.10p
|
942.08p
|
934.90p
|
942.00p
|
14,477
|
|
23/10/2025
|
933.10p
|
936.90p
|
931.25p
|
936.55p
|
95,577
|
|
22/10/2025
|
924.40p
|
932.30p
|
924.30p
|
930.20p
|
96,719
|
|
21/10/2025
|
920.00p
|
920.60p
|
918.00p
|
919.20p
|
116,860
|
|
20/10/2025
|
914.60p
|
918.20p
|
914.60p
|
917.10p
|
2,543
|
|
17/10/2025
|
908.60p
|
914.66p
|
905.00p
|
912.20p
|
6,696
|
|
16/10/2025
|
917.20p
|
920.20p
|
915.88p
|
920.20p
|
8,068
|
|
15/10/2025
|
923.90p
|
923.90p
|
916.20p
|
919.40p
|
8,321
|
|
14/10/2025
|
917.30p
|
921.00p
|
916.14p
|
921.00p
|
21,500
|
|
13/10/2025
|
920.70p
|
921.90p
|
917.46p
|
920.60p
|
42,036
|
|
10/10/2025
|
926.40p
|
927.40p
|
918.55p
|
918.55p
|
13,665
|
|
09/10/2025
|
929.20p
|
929.20p
|
926.13p
|
927.35p
|
11,025
|
|
08/10/2025
|
927.10p
|
932.10p
|
925.60p
|
931.25p
|
93,130
|
|
07/10/2025
|
924.10p
|
926.10p
|
924.10p
|
924.20p
|
25,196
|
|
06/10/2025
|
924.90p
|
926.60p
|
924.20p
|
924.25p
|
2,250
|
|
03/10/2025
|
920.90p
|
924.90p
|
921.30p
|
924.90p
|
12
|
|
02/10/2025
|
920.90p
|
924.00p
|
919.45p
|
919.45p
|
288
|
|
01/10/2025
|
913.40p
|
920.50p
|
913.30p
|
920.50p
|
2,661
|
|
30/09/2025
|
906.00p
|
911.00p
|
902.87p
|
911.00p
|
7,069
|
|
29/09/2025
|
908.80p
|
910.89p
|
906.70p
|
907.55p
|
14,280
|
|
26/09/2025
|
899.60p
|
904.40p
|
898.60p
|
904.40p
|
9,002
|
|
25/09/2025
|
899.20p
|
900.60p
|
897.70p
|
897.70p
|
13,492
|
|
24/09/2025
|
898.60p
|
902.17p
|
894.60p
|
901.65p
|
9,578
|
|
23/09/2025
|
899.80p
|
903.10p
|
898.90p
|
899.85p
|
7,696
|
|
22/09/2025
|
897.30p
|
900.20p
|
897.00p
|
899.20p
|
16,857
|
|
19/09/2025
|
899.20p
|
900.20p
|
897.20p
|
898.80p
|
12,491
|
|
18/09/2025
|
899.30p
|
900.80p
|
898.20p
|
899.70p
|
2,268
|
|
17/09/2025
|
899.10p
|
901.00p
|
896.80p
|
897.50p
|
5,228
|
|
16/09/2025
|
899.30p
|
905.10p
|
896.60p
|
896.60p
|
1,549
|
|
15/09/2025
|
903.60p
|
906.30p
|
903.60p
|
903.90p
|
638
|
|
12/09/2025
|
908.00p
|
909.90p
|
904.80p
|
905.00p
|
11,288
|
|
11/09/2025
|
901.80p
|
906.00p
|
901.80p
|
905.80p
|
2,198
|
|
10/09/2025
|
900.20p
|
904.11p
|
898.50p
|
898.50p
|
3,443
|
|
09/09/2025
|
900.80p
|
900.90p
|
899.30p
|
900.20p
|
6,869
|
|
08/09/2025
|
900.50p
|
900.60p
|
896.38p
|
899.80p
|
6,263
|
|
05/09/2025
|
901.00p
|
901.80p
|
896.50p
|
897.35p
|
3,266
|
|
04/09/2025
|
893.70p
|
899.40p
|
893.70p
|
898.35p
|
7,169
|
|
03/09/2025
|
891.80p
|
893.90p
|
888.06p
|
893.90p
|
4,563
|
|
02/09/2025
|
892.80p
|
894.60p
|
889.15p
|
889.15p
|
994
|
|
01/09/2025
|
895.50p
|
899.00p
|
894.00p
|
895.50p
|
1,737
|
|
29/08/2025
|
897.00p
|
898.25p
|
894.95p
|
896.10p
|
1,699
|
|
28/08/2025
|
904.10p
|
903.20p
|
897.40p
|
899.05p
|
950
|
|
27/08/2025
|
904.10p
|
905.60p
|
901.20p
|
901.20p
|
55
|
|
26/08/2025
|
904.10p
|
906.20p
|
901.01p
|
901.90p
|
7,309
|
|
25/08/2025
|
903.20p
|
910.20p
|
904.50p
|
908.35p
|
983
|
|
22/08/2025
|
903.20p
|
910.20p
|
904.50p
|
908.35p
|
983
|
|
21/08/2025
|
903.20p
|
906.50p
|
903.20p
|
906.50p
|
7,421
|
|
20/08/2025
|
894.90p
|
904.95p
|
892.70p
|
904.95p
|
2,548
|
|
19/08/2025
|
901.80p
|
903.60p
|
900.20p
|
903.60p
|
24,680
|
|
18/08/2025
|
903.90p
|
905.90p
|
897.20p
|
899.30p
|
3,276
|
|
15/08/2025
|
901.50p
|
904.60p
|
897.50p
|
898.35p
|
7,040
|
|
14/08/2025
|
899.00p
|
901.50p
|
898.80p
|
901.50p
|
6,924
|
|
13/08/2025
|
897.10p
|
899.90p
|
896.40p
|
897.80p
|
256
|
|
12/08/2025
|
897.10p
|
898.00p
|
894.70p
|
896.10p
|
1,246
|
|
11/08/2025
|
893.30p
|
894.60p
|
892.10p
|
894.05p
|
7,244
|
|
08/08/2025
|
892.00p
|
894.30p
|
890.40p
|
890.40p
|
11,266
|
|
07/08/2025
|
892.60p
|
896.60p
|
890.30p
|
891.10p
|
2,016
|
|
06/08/2025
|
895.30p
|
896.77p
|
895.20p
|
895.40p
|
3,977
|
|
05/08/2025
|
896.00p
|
897.00p
|
892.40p
|
893.10p
|
7,900
|
|
04/08/2025
|
891.60p
|
891.80p
|
888.40p
|
891.80p
|
19,835
|
|
01/08/2025
|
886.70p
|
891.30p
|
884.40p
|
886.40p
|
1,936
|
|
31/07/2025
|
890.10p
|
898.01p
|
895.70p
|
893.00p
|
112
|
|
30/07/2025
|
890.10p
|
892.50p
|
889.30p
|
892.50p
|
4,448
|
|
29/07/2025
|
888.50p
|
893.50p
|
888.20p
|
893.15p
|
364
|
|
28/07/2025
|
896.30p
|
897.70p
|
887.60p
|
887.60p
|
4,545
|
|
25/07/2025
|
890.60p
|
891.80p
|
889.60p
|
890.95p
|
8,212
|
|
24/07/2025
|
893.70p
|
894.50p
|
889.81p
|
893.05p
|
14,082
|
|
23/07/2025
|
887.50p
|
887.50p
|
885.00p
|
885.90p
|
13,960
|
|
22/07/2025
|
880.20p
|
881.60p
|
879.80p
|
881.60p
|
14,314
|
|
21/07/2025
|
879.20p
|
880.90p
|
877.50p
|
880.70p
|
17,126
|
|
18/07/2025
|
877.00p
|
880.90p
|
876.90p
|
878.65p
|
45
|
|
17/07/2025
|
877.00p
|
877.80p
|
874.40p
|
877.80p
|
12,542
|
|
16/07/2025
|
873.10p
|
875.58p
|
873.10p
|
874.30p
|
18,707
|
|
15/07/2025
|
878.90p
|
881.80p
|
873.85p
|
873.85p
|
13,561
|
|
14/07/2025
|
877.70p
|
879.60p
|
874.70p
|
879.60p
|
912
|
|
11/07/2025
|
877.70p
|
878.80p
|
872.56p
|
873.55p
|
40,972
|
|
10/07/2025
|
876.00p
|
878.40p
|
871.90p
|
878.05p
|
4,033
|
|
09/07/2025
|
867.60p
|
868.80p
|
867.00p
|
867.00p
|
1,994
|
|
08/07/2025
|
863.20p
|
865.60p
|
861.42p
|
865.60p
|
24,056
|
|
07/07/2025
|
862.80p
|
863.86p
|
860.30p
|
861.05p
|
1,678
|
|
04/07/2025
|
862.80p
|
863.10p
|
859.60p
|
863.00p
|
166
|
|
03/07/2025
|
862.80p
|
864.48p
|
861.38p
|
862.50p
|
2,865
|
|
02/07/2025
|
859.40p
|
864.70p
|
857.95p
|
857.95p
|
23,611
|
|
01/07/2025
|
860.00p
|
859.50p
|
855.82p
|
859.50p
|
587
|
|
30/06/2025
|
860.00p
|
863.90p
|
857.55p
|
857.55p
|
1,543
|
|
27/06/2025
|
857.70p
|
860.10p
|
857.20p
|
859.80p
|
22,801
|
|
26/06/2025
|
856.30p
|
856.30p
|
853.40p
|
855.30p
|
4,126
|
|
25/06/2025
|
857.00p
|
859.00p
|
852.80p
|
852.80p
|
3,118
|
|
24/06/2025
|
859.20p
|
863.60p
|
856.10p
|
856.10p
|
5,917
|
|
23/06/2025
|
858.30p
|
858.70p
|
854.40p
|
856.60p
|
2,134
|
|
20/06/2025
|
860.60p
|
864.60p
|
857.45p
|
857.45p
|
30,556
|
|
19/06/2025
|
860.60p
|
863.20p
|
859.46p
|
859.50p
|
53,879
|
|
18/06/2025
|
865.60p
|
865.70p
|
863.80p
|
863.80p
|
11,026
|
|
17/06/2025
|
864.20p
|
864.42p
|
862.60p
|
862.90p
|
20,902
|
|
16/06/2025
|
862.00p
|
868.50p
|
865.80p
|
867.45p
|
19,034
|
|
13/06/2025
|
862.00p
|
867.70p
|
861.57p
|
863.80p
|
33,996
|
|
12/06/2025
|
865.30p
|
868.90p
|
865.20p
|
867.25p
|
207
|
|
11/06/2025
|
865.30p
|
868.00p
|
864.80p
|
866.90p
|
8,684
|
|
10/06/2025
|
866.50p
|
868.55p
|
864.90p
|
864.90p
|
7,518
|
|
09/06/2025
|
862.80p
|
865.60p
|
861.04p
|
863.00p
|
1,130
|
|
06/06/2025
|
863.50p
|
864.80p
|
860.41p
|
862.95p
|
9,632
|
|
05/06/2025
|
860.70p
|
863.05p
|
858.50p
|
860.55p
|
2,630
|
|
04/06/2025
|
861.60p
|
861.60p
|
857.60p
|
859.80p
|
17,135
|
|
03/06/2025
|
855.10p
|
860.00p
|
856.20p
|
858.65p
|
13
|
|
02/06/2025
|
855.10p
|
858.35p
|
854.00p
|
858.35p
|
153,325
|
|
30/05/2025
|
858.30p
|
858.50p
|
853.51p
|
857.60p
|
37,223
|
|
29/05/2025
|
852.30p
|
856.00p
|
850.64p
|
851.30p
|
56,759
|
|
28/05/2025
|
856.80p
|
857.78p
|
851.35p
|
851.35p
|
407
|
|
27/05/2025
|
856.30p
|
858.90p
|
855.19p
|
856.50p
|
49,346
|
|
26/05/2025
|
846.60p
|
857.80p
|
842.82p
|
848.95p
|
41,604
|
|
23/05/2025
|
846.60p
|
857.80p
|
842.82p
|
848.95p
|
41,604
|
|
22/05/2025
|
851.60p
|
851.60p
|
846.80p
|
851.30p
|
265,742
|
|
21/05/2025
|
852.20p
|
855.70p
|
849.80p
|
854.95p
|
14,138
|
|
20/05/2025
|
861.50p
|
863.10p
|
856.70p
|
862.30p
|
11,473
|
|
19/05/2025
|
850.00p
|
853.15p
|
847.30p
|
853.15p
|
4,118
|
|
16/05/2025
|
851.20p
|
853.30p
|
851.00p
|
853.15p
|
65,823
|
|
15/05/2025
|
841.30p
|
847.85p
|
839.30p
|
847.85p
|
185,380
|
|
14/05/2025
|
842.80p
|
842.69p
|
838.99p
|
839.75p
|
11,657
|
|
13/05/2025
|
842.80p
|
844.30p
|
841.51p
|
842.55p
|
4,914
|
|
12/05/2025
|
842.80p
|
845.40p
|
838.03p
|
842.10p
|
23,003
|
|
09/05/2025
|
838.90p
|
840.80p
|
837.08p
|
837.80p
|
5,835
|
|
08/05/2025
|
840.10p
|
841.91p
|
835.56p
|
836.50p
|
16,552
|
|
07/05/2025
|
839.20p
|
840.50p
|
836.20p
|
836.75p
|
6,731
|
|
06/05/2025
|
844.40p
|
848.70p
|
839.40p
|
841.15p
|
6,945
|
|
05/05/2025
|
829.50p
|
843.24p
|
837.40p
|
841.50p
|
67,716
|
|
02/05/2025
|
829.50p
|
843.24p
|
837.40p
|
841.50p
|
67,716
|