| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 15:09:04 | 853p | 148 | £1,263.92 | O | Buy |
| 25/06/2025 | 15:02:02 | 852p | 586 | £4,998.58 | O | Buy |
| 25/06/2025 | 15:00:01 | 853p | 1,171 | £10,000.34 | O | Buy |
| 25/06/2025 | 14:59:03 | 853p | 585 | £4,995.90 | O | Buy |
| 25/06/2025 | 12:19:04 | 856p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 10:16:00 | 857p | 583 | £4,996.31 | O | Buy |
| 25/06/2025 | 08:23:02 | 859p | 3 | £25.77 | O | Buy |
| 25/06/2025 | 08:17:05 | 859p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:00:03 | 857p | 2 | £17.14 | O | Sell |
| 25/06/2025 | 08:00:03 | 857p | 8 | £68.56 | O | Sell |
| 25/06/2025 | 08:00:03 | 857p | 5 | £42.85 | O | Sell |
| 25/06/2025 | 08:00:01 | 857p | 27 | £231.39 | UT | Sell |
| 25/06/2025 | 08:00:01 | 857p | 27 | £231.39 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |