Xtrackers II X Usd Treasuries 1c
(XUST)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$7.86
|
$7.87
|
$7.86
|
$7.87
|
4,942
|
|
20/02/2025
|
$7.84
|
$7.86
|
$7.84
|
$7.85
|
776
|
|
19/02/2025
|
$7.84
|
$7.84
|
$7.82
|
$7.83
|
0
|
|
18/02/2025
|
$7.84
|
$7.85
|
$7.84
|
$7.84
|
1,146
|
|
17/02/2025
|
$7.84
|
$7.95
|
$7.76
|
$7.85
|
0
|
|
14/02/2025
|
$7.84
|
$7.88
|
$7.87
|
$7.87
|
1,910
|
|
13/02/2025
|
$7.84
|
$7.84
|
$7.82
|
$7.83
|
5,187
|
|
12/02/2025
|
$7.84
|
$7.88
|
$7.70
|
$7.79
|
0
|
|
11/02/2025
|
$7.84
|
$7.84
|
$7.83
|
$7.83
|
2,219
|
|
10/02/2025
|
$7.84
|
$7.85
|
$7.84
|
$7.85
|
6,554
|
|
07/02/2025
|
$7.87
|
$7.88
|
$7.82
|
$7.85
|
0
|
|
06/02/2025
|
$7.87
|
$7.87
|
$7.86
|
$7.88
|
560
|
|
05/02/2025
|
$7.88
|
$7.88
|
$7.88
|
$7.88
|
261
|
|
04/02/2025
|
$7.84
|
$7.84
|
$7.82
|
$7.83
|
27,244
|
|
03/02/2025
|
$7.83
|
$7.84
|
$7.82
|
$7.83
|
4,365
|
|
31/01/2025
|
$7.82
|
$7.83
|
$7.82
|
$7.83
|
11,275
|
|
30/01/2025
|
$7.77
|
$7.84
|
$7.81
|
$7.82
|
0
|
|
29/01/2025
|
$7.77
|
$7.84
|
$7.80
|
$7.82
|
0
|
|
28/01/2025
|
$7.77
|
$7.82
|
$7.79
|
$7.80
|
0
|
|
27/01/2025
|
$7.77
|
$7.83
|
$7.78
|
$7.81
|
0
|
|
24/01/2025
|
$7.77
|
$7.78
|
$7.77
|
$7.78
|
6,130
|
|
23/01/2025
|
$7.80
|
$7.77
|
$7.76
|
$7.77
|
1,250
|
|
22/01/2025
|
$7.80
|
$7.80
|
$7.77
|
$7.78
|
0
|
|
21/01/2025
|
$7.80
|
$7.80
|
$7.79
|
$7.79
|
31,518
|
|
20/01/2025
|
$7.78
|
$7.80
|
$7.76
|
$7.78
|
0
|
|
17/01/2025
|
$7.78
|
$7.79
|
$7.77
|
$7.77
|
76,220
|
|
16/01/2025
|
$7.76
|
$7.77
|
$7.75
|
$7.75
|
27,648
|
|
15/01/2025
|
$7.70
|
$7.76
|
$7.70
|
$7.75
|
0
|
|
14/01/2025
|
$7.70
|
$7.70
|
$7.70
|
$7.70
|
5,355
|
|
13/01/2025
|
$7.71
|
$7.71
|
$7.69
|
$7.69
|
1,764
|
|
10/01/2025
|
$7.76
|
$7.73
|
$7.71
|
$7.71
|
6,600
|
|
09/01/2025
|
$7.76
|
$7.76
|
$7.73
|
$7.75
|
0
|
|
08/01/2025
|
$7.76
|
$7.75
|
$7.63
|
$7.74
|
0
|
|
07/01/2025
|
$7.76
|
$7.76
|
$7.73
|
$7.73
|
9,017
|
|
06/01/2025
|
$7.76
|
$7.78
|
$7.75
|
$7.76
|
0
|
|
03/01/2025
|
$7.76
|
$7.80
|
$7.77
|
$7.78
|
0
|
|
02/01/2025
|
$7.76
|
$7.81
|
$7.69
|
$7.78
|
0
|
|
01/01/2025
|
$7.76
|
$7.80
|
$7.78
|
$7.79
|
0
|
|
31/12/2024
|
$7.76
|
$7.80
|
$7.78
|
$7.79
|
0
|
|
30/12/2024
|
$7.76
|
$7.79
|
$7.74
|
$7.78
|
0
|
|
27/12/2024
|
$7.76
|
$7.76
|
$7.73
|
$7.76
|
16,301
|
|
26/12/2024
|
$7.83
|
$7.77
|
$7.74
|
$7.75
|
0
|
|
25/12/2024
|
$7.83
|
$7.77
|
$7.74
|
$7.75
|
0
|
|
24/12/2024
|
$7.83
|
$7.77
|
$7.74
|
$7.75
|
0
|
|
23/12/2024
|
$7.83
|
$7.77
|
$7.76
|
$7.76
|
13,435
|
|
20/12/2024
|
$7.83
|
$7.79
|
$7.78
|
$7.79
|
2,100
|
|
19/12/2024
|
$7.83
|
$7.83
|
$7.75
|
$7.77
|
0
|
|
18/12/2024
|
$7.83
|
$7.84
|
$7.82
|
$7.83
|
16,905
|
|
17/12/2024
|
$7.82
|
$7.82
|
$7.82
|
$7.82
|
161,586
|
|
16/12/2024
|
$7.86
|
$7.84
|
$7.82
|
$7.82
|
10,170
|
|
13/12/2024
|
$7.86
|
$7.86
|
$7.83
|
$7.83
|
59,579
|
|
12/12/2024
|
$7.87
|
$7.87
|
$7.87
|
$7.87
|
21,600
|
|
11/12/2024
|
$7.91
|
$7.92
|
$7.89
|
$7.89
|
0
|
|
10/12/2024
|
$7.91
|
$7.92
|
$7.90
|
$7.90
|
0
|
|
09/12/2024
|
$7.91
|
$7.93
|
$7.91
|
$7.91
|
545,475
|
|
06/12/2024
|
$7.92
|
$7.95
|
$7.91
|
$7.93
|
0
|
|
05/12/2024
|
$7.92
|
$7.92
|
$7.91
|
$7.92
|
96,335
|
|
04/12/2024
|
$7.92
|
$7.92
|
$7.89
|
$7.92
|
67,680
|
|
03/12/2024
|
$7.89
|
$7.92
|
$7.88
|
$7.90
|
0
|
|
02/12/2024
|
$7.89
|
$7.91
|
$7.88
|
$7.91
|
0
|
|
29/11/2024
|
$7.89
|
$7.91
|
$7.88
|
$7.90
|
0
|
|
28/11/2024
|
$7.89
|
$7.89
|
$7.89
|
$7.89
|
126
|
|
27/11/2024
|
$7.88
|
$7.88
|
$7.87
|
$7.87
|
2,095
|
|
26/11/2024
|
$7.86
|
$7.86
|
$7.86
|
$7.86
|
382
|
|
25/11/2024
|
$7.81
|
$7.91
|
$7.76
|
$7.85
|
0
|
|
22/11/2024
|
$7.81
|
$7.81
|
$7.80
|
$7.80
|
4,161
|
|
21/11/2024
|
$7.79
|
$7.82
|
$7.79
|
$7.80
|
0
|
|
20/11/2024
|
$7.79
|
$7.86
|
$7.75
|
$7.81
|
0
|
|
19/11/2024
|
$7.79
|
$7.81
|
$7.81
|
$7.81
|
55,663
|
|
18/11/2024
|
$7.79
|
$7.79
|
$7.76
|
$7.78
|
0
|
|
15/11/2024
|
$7.79
|
$7.80
|
$7.76
|
$7.80
|
0
|
|
14/11/2024
|
$7.79
|
$7.81
|
$7.77
|
$7.80
|
0
|
|
13/11/2024
|
$7.79
|
$7.80
|
$7.79
|
$7.80
|
28,060
|
|
12/11/2024
|
$7.82
|
$7.82
|
$7.80
|
$7.80
|
997,791
|
|
11/11/2024
|
$7.84
|
$7.85
|
$7.82
|
$7.83
|
0
|
|
08/11/2024
|
$7.84
|
$7.84
|
$7.84
|
$7.84
|
1,455
|
|
07/11/2024
|
$7.84
|
$7.82
|
$7.77
|
$7.81
|
0
|
|
06/11/2024
|
$7.84
|
$7.81
|
$7.76
|
$7.77
|
0
|
|
05/11/2024
|
$7.84
|
$7.84
|
$7.82
|
$7.82
|
1,455
|
|
04/11/2024
|
$7.83
|
$7.84
|
$7.83
|
$7.84
|
1,455
|
|
01/11/2024
|
$7.84
|
$7.84
|
$7.81
|
$7.82
|
4,292
|
|
31/10/2024
|
$7.83
|
$7.84
|
$7.84
|
$7.84
|
21,025
|
|
30/10/2024
|
$7.83
|
$7.87
|
$7.82
|
$7.82
|
0
|
|
29/10/2024
|
$7.83
|
$7.83
|
$7.82
|
$7.82
|
28,314
|
|
28/10/2024
|
$7.85
|
$7.85
|
$7.83
|
$7.83
|
80,000
|
|
25/10/2024
|
$7.87
|
$7.87
|
$7.87
|
$7.87
|
3,320
|
|
24/10/2024
|
$7.89
|
$7.87
|
$7.85
|
$7.85
|
0
|
|
23/10/2024
|
$7.89
|
$7.85
|
$7.85
|
$7.85
|
2,898
|
|
22/10/2024
|
$7.89
|
$7.86
|
$7.86
|
$7.86
|
25,806
|
|
21/10/2024
|
$7.89
|
$7.89
|
$7.87
|
$7.87
|
5,550
|
|
18/10/2024
|
$7.89
|
$7.92
|
$7.89
|
$7.92
|
0
|
|
17/10/2024
|
$7.89
|
$7.91
|
$7.91
|
$7.91
|
350
|
|
16/10/2024
|
$7.89
|
$7.95
|
$7.93
|
$7.95
|
0
|
|
15/10/2024
|
$7.89
|
$7.93
|
$7.93
|
$7.93
|
45,899
|
|
14/10/2024
|
$7.89
|
$7.89
|
$7.88
|
$7.88
|
2,848
|
|
11/10/2024
|
$7.91
|
$7.92
|
$7.89
|
$7.91
|
0
|
|
10/10/2024
|
$7.91
|
$7.91
|
$7.91
|
$7.91
|
2,150
|
|
09/10/2024
|
$7.93
|
$7.93
|
$7.92
|
$7.92
|
7,750
|
|
08/10/2024
|
$7.98
|
$7.92
|
$7.92
|
$7.92
|
10,442
|
|
07/10/2024
|
$7.98
|
$7.96
|
$7.92
|
$7.93
|
0
|
|
04/10/2024
|
$7.98
|
$7.98
|
$7.96
|
$7.96
|
3,748
|
|
03/10/2024
|
$8.02
|
$8.02
|
$8.02
|
$8.02
|
1,867
|
|
02/10/2024
|
$8.08
|
$8.14
|
$8.02
|
$8.03
|
0
|
|
01/10/2024
|
$8.08
|
$8.08
|
$8.07
|
$8.07
|
5,950
|
|
30/09/2024
|
$8.04
|
$8.04
|
$8.04
|
$8.04
|
8,775
|
|
27/09/2024
|
$8.04
|
$8.15
|
$7.95
|
$8.05
|
0
|
|
26/09/2024
|
$8.04
|
$8.06
|
$8.02
|
$8.03
|
0
|
|
25/09/2024
|
$8.04
|
$8.07
|
$8.04
|
$8.04
|
0
|
|
24/09/2024
|
$8.04
|
$8.06
|
$8.04
|
$8.06
|
3,105
|
|
23/09/2024
|
$8.07
|
$8.12
|
$7.95
|
$8.04
|
0
|
|
20/09/2024
|
$8.07
|
$8.08
|
$8.05
|
$8.05
|
20,997
|
|
19/09/2024
|
$8.10
|
$8.11
|
$8.04
|
$8.08
|
0
|
|
18/09/2024
|
$8.10
|
$8.12
|
$8.08
|
$8.08
|
0
|
|
17/09/2024
|
$8.10
|
$8.15
|
$7.97
|
$8.10
|
0
|
|
16/09/2024
|
$8.10
|
$8.11
|
$8.09
|
$8.11
|
147,688
|
|
13/09/2024
|
$8.09
|
$8.09
|
$8.09
|
$8.07
|
20,625
|
|
12/09/2024
|
$8.00
|
$8.09
|
$8.07
|
$8.10
|
33,111
|
|
11/09/2024
|
$8.00
|
$8.12
|
$8.07
|
$8.08
|
0
|
|
10/09/2024
|
$8.00
|
$8.09
|
$8.03
|
$8.08
|
0
|
|
09/09/2024
|
$8.00
|
$8.08
|
$8.01
|
$8.06
|
0
|
|
06/09/2024
|
$8.00
|
$8.10
|
$7.96
|
$8.08
|
0
|
|
05/09/2024
|
$8.00
|
$8.05
|
$8.01
|
$8.03
|
0
|
|
04/09/2024
|
$8.00
|
$8.01
|
$8.00
|
$8.01
|
6,983
|
|
03/09/2024
|
$8.04
|
$7.99
|
$7.93
|
$7.98
|
0
|
|
02/09/2024
|
$8.04
|
$7.96
|
$7.91
|
$7.96
|
0
|
|
30/08/2024
|
$8.04
|
$7.97
|
$7.95
|
$7.96
|
0
|
|
29/08/2024
|
$8.04
|
$8.01
|
$7.96
|
$7.96
|
0
|
|
28/08/2024
|
$8.04
|
$8.01
|
$7.95
|
$7.98
|
0
|
|
27/08/2024
|
$8.04
|
$8.04
|
$7.97
|
$7.97
|
5,558
|
|
26/08/2024
|
$7.97
|
$7.97
|
$7.96
|
$7.96
|
1,455
|
|
23/08/2024
|
$7.97
|
$7.97
|
$7.96
|
$7.96
|
1,455
|
|
22/08/2024
|
$7.97
|
$7.97
|
$7.96
|
$7.96
|
1,455
|