Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:40:03 | $7.78 | 5,148 | $40,051.44 | AT | Buy |
17/01/2025 | 12:39:05 | $7.79 | 15,508 | $120,807.32 | AT | Buy |
17/01/2025 | 10:49:01 | $7.78 | 13,207 | $102,750.46 | AT | Buy |
17/01/2025 | 10:45:01 | $7.78 | 10,288 | $80,040.64 | AT | Buy |
17/01/2025 | 10:45:01 | $7.78 | 1,455 | $11,319.90 | AT | Buy |
17/01/2025 | 10:39:01 | $7.78 | 13,398 | $104,236.44 | AT | Buy |
17/01/2025 | 10:33:04 | $7.78 | 17,216 | $133,940.48 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 0 |
Volume | 76,220 | 0 |
Value | $593,276 | $0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |