Xtrackers X FTSE Vietnam Swap $
(XVTD)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$21.94
|
$22.05
|
$20.45
|
$21.60
|
7,662
|
|
08/04/2025
|
$25.02
|
$25.02
|
$25.02
|
$25.02
|
200
|
|
07/04/2025
|
$25.98
|
$25.98
|
$23.84
|
$23.84
|
5,029
|
|
04/04/2025
|
$24.27
|
$25.46
|
$23.50
|
$25.46
|
3,811
|
|
03/04/2025
|
$24.61
|
$24.61
|
$23.91
|
$23.99
|
4,227
|
|
02/04/2025
|
$26.43
|
$26.67
|
$26.43
|
$26.59
|
18,664
|
|
01/04/2025
|
$26.44
|
$26.57
|
$26.32
|
$26.57
|
4,029
|
|
31/03/2025
|
$26.21
|
$26.30
|
$26.21
|
$26.27
|
3,587
|
|
28/03/2025
|
$26.41
|
$26.41
|
$26.27
|
$26.27
|
159
|
|
27/03/2025
|
$26.59
|
$26.69
|
$26.59
|
$26.68
|
30
|
|
26/03/2025
|
$26.49
|
$26.69
|
$26.47
|
$26.63
|
1,490
|
|
25/03/2025
|
$26.56
|
$26.77
|
$26.73
|
$26.73
|
5,000
|
|
24/03/2025
|
$26.56
|
$26.66
|
$26.56
|
$26.66
|
40,038
|
|
21/03/2025
|
$26.03
|
$26.11
|
$26.03
|
$26.10
|
360
|
|
20/03/2025
|
$26.11
|
$26.12
|
$25.98
|
$26.05
|
1,175
|
|
19/03/2025
|
$26.17
|
$26.72
|
$26.17
|
$26.39
|
15,776
|
|
18/03/2025
|
$26.40
|
$26.41
|
$26.12
|
$26.24
|
7,445
|
|
17/03/2025
|
$26.65
|
$26.71
|
$26.65
|
$26.70
|
346
|
|
14/03/2025
|
$26.30
|
$26.51
|
$26.30
|
$26.44
|
4,446
|
|
13/03/2025
|
$26.20
|
$26.44
|
$26.16
|
$26.16
|
4,033
|
|
12/03/2025
|
$26.04
|
$26.34
|
$25.99
|
$26.34
|
540
|
|
11/03/2025
|
$26.00
|
$26.10
|
$25.83
|
$25.83
|
3,938
|
|
10/03/2025
|
$25.69
|
$25.71
|
$25.69
|
$25.70
|
120
|
|
07/03/2025
|
$25.92
|
$25.92
|
$25.50
|
$25.50
|
647
|
|
06/03/2025
|
$25.55
|
$25.58
|
$25.35
|
$25.35
|
1,068
|
|
05/03/2025
|
$25.29
|
$25.34
|
$25.12
|
$25.22
|
42,169
|
|
04/03/2025
|
$25.33
|
$25.52
|
$24.91
|
$24.91
|
15,954
|
|
28/02/2025
|
$25.20
|
$25.45
|
$25.05
|
$25.08
|
0
|
|
27/02/2025
|
$25.20
|
$25.25
|
$25.19
|
$25.18
|
15,000
|
|
26/02/2025
|
$25.08
|
$25.14
|
$25.00
|
$25.14
|
510
|
|
25/02/2025
|
$25.00
|
$25.04
|
$24.97
|
$24.97
|
299
|
|
24/02/2025
|
$25.00
|
$25.00
|
$24.79
|
$24.86
|
8,243
|
|
21/02/2025
|
$24.46
|
$24.48
|
$24.37
|
$24.48
|
2,680
|
|
20/02/2025
|
$24.60
|
$24.60
|
$24.46
|
$24.46
|
1,539
|
|
19/02/2025
|
$24.25
|
$24.37
|
$24.25
|
$24.27
|
7,863
|
|
18/02/2025
|
$24.16
|
$24.25
|
$24.15
|
$24.18
|
2,641
|
|
17/02/2025
|
$24.10
|
$24.21
|
$23.96
|
$24.20
|
4,484
|
|
14/02/2025
|
$24.23
|
$24.31
|
$24.20
|
$24.26
|
1,146
|
|
13/02/2025
|
$24.09
|
$24.24
|
$24.09
|
$24.24
|
182
|
|
12/02/2025
|
$23.92
|
$23.96
|
$23.77
|
$23.96
|
3,315
|
|
11/02/2025
|
$23.89
|
$23.93
|
$23.86
|
$23.86
|
4,373
|
|
10/02/2025
|
$24.04
|
$24.04
|
$23.93
|
$23.93
|
530
|
|
07/02/2025
|
$24.42
|
$24.47
|
$24.21
|
$24.20
|
907
|
|
06/02/2025
|
$24.69
|
$24.69
|
$24.56
|
$24.58
|
400
|
|
05/02/2025
|
$24.59
|
$24.59
|
$24.42
|
$24.58
|
576
|
|
04/02/2025
|
$24.57
|
$24.57
|
$24.45
|
$24.38
|
2,081
|
|
03/02/2025
|
$24.19
|
$24.38
|
$24.19
|
$24.38
|
1,320
|
|
31/01/2025
|
$24.58
|
$24.64
|
$24.53
|
$24.64
|
745
|
|
30/01/2025
|
$24.55
|
$24.67
|
$24.51
|
$24.67
|
2,148
|
|
29/01/2025
|
$24.59
|
$24.59
|
$24.52
|
$24.66
|
484
|
|
28/01/2025
|
$24.75
|
$24.75
|
$24.66
|
$24.66
|
303
|
|
27/01/2025
|
$24.47
|
$24.47
|
$24.42
|
$24.42
|
798
|
|
24/01/2025
|
$24.54
|
$24.75
|
$24.54
|
$24.75
|
211
|
|
23/01/2025
|
$24.23
|
$24.54
|
$24.18
|
$24.50
|
0
|
|
22/01/2025
|
$24.23
|
$24.40
|
$24.22
|
$24.32
|
686
|
|
21/01/2025
|
$24.22
|
$24.95
|
$24.03
|
$24.35
|
0
|
|
20/01/2025
|
$24.22
|
$24.24
|
$24.22
|
$24.24
|
130
|
|
17/01/2025
|
$24.20
|
$24.41
|
$24.20
|
$24.35
|
5,543
|
|
16/01/2025
|
$24.11
|
$24.17
|
$24.04
|
$24.04
|
565
|
|
15/01/2025
|
$24.04
|
$24.04
|
$23.95
|
$24.04
|
550
|
|
14/01/2025
|
$23.77
|
$23.81
|
$23.59
|
$23.77
|
1,975
|
|
13/01/2025
|
$23.92
|
$23.93
|
$23.91
|
$23.93
|
1,160
|
|
10/01/2025
|
$23.85
|
$23.85
|
$23.73
|
$23.73
|
1,529
|
|
09/01/2025
|
$24.20
|
$24.25
|
$24.20
|
$24.25
|
210
|
|
08/01/2025
|
$24.31
|
$24.31
|
$24.20
|
$24.19
|
984
|
|
07/01/2025
|
$24.18
|
$24.18
|
$24.05
|
$24.05
|
150
|
|
06/01/2025
|
$24.31
|
$24.31
|
$24.21
|
$24.21
|
540
|
|
03/01/2025
|
$24.51
|
$24.56
|
$24.50
|
$24.56
|
260
|
|
02/01/2025
|
$24.69
|
$24.76
|
$24.65
|
$24.65
|
131
|
|
01/01/2025
|
$24.52
|
$25.07
|
$24.40
|
$24.60
|
0
|
|
31/12/2024
|
$24.52
|
$25.07
|
$24.40
|
$24.60
|
0
|
|
30/12/2024
|
$24.52
|
$24.52
|
$24.40
|
$24.40
|
444
|
|
27/12/2024
|
$24.43
|
$24.56
|
$24.43
|
$24.56
|
210
|
|
26/12/2024
|
$24.78
|
$24.78
|
$24.69
|
$24.69
|
130
|
|
25/12/2024
|
$24.78
|
$24.78
|
$24.69
|
$24.69
|
130
|
|
24/12/2024
|
$24.78
|
$24.78
|
$24.69
|
$24.69
|
130
|
|
23/12/2024
|
$24.81
|
$24.81
|
$24.72
|
$24.79
|
570
|
|
20/12/2024
|
$24.72
|
$24.97
|
$24.70
|
$24.97
|
1,715
|
|
19/12/2024
|
$24.79
|
$24.89
|
$24.79
|
$24.84
|
9,495
|
|
18/12/2024
|
$25.00
|
$25.00
|
$24.98
|
$24.98
|
665
|
|
17/12/2024
|
$24.97
|
$24.97
|
$24.70
|
$24.94
|
38,021
|
|
16/12/2024
|
$24.96
|
$25.09
|
$24.96
|
$25.04
|
1,104
|
|
13/12/2024
|
$24.99
|
$24.99
|
$24.93
|
$24.95
|
3,094
|
|
12/12/2024
|
$25.25
|
$25.36
|
$25.14
|
$25.17
|
15,172
|
|
11/12/2024
|
$26.00
|
$26.00
|
$25.46
|
$25.46
|
87
|
|
10/12/2024
|
$25.29
|
$25.56
|
$25.29
|
$25.35
|
22,574
|
|
09/12/2024
|
$25.38
|
$25.41
|
$25.31
|
$25.31
|
2,242
|
|
06/12/2024
|
$25.25
|
$25.36
|
$25.23
|
$25.23
|
2,629
|
|
05/12/2024
|
$25.21
|
$25.31
|
$25.21
|
$25.31
|
394
|
|
04/12/2024
|
$24.52
|
$24.52
|
$24.45
|
$24.44
|
4,900
|
|
03/12/2024
|
$24.62
|
$24.73
|
$24.62
|
$24.73
|
400
|
|
02/12/2024
|
$24.90
|
$24.90
|
$24.85
|
$24.85
|
140
|
|
29/11/2024
|
$24.80
|
$24.93
|
$24.80
|
$24.93
|
380
|
|
28/11/2024
|
$25.10
|
$25.22
|
$24.60
|
$24.60
|
0
|
|
27/11/2024
|
$25.10
|
$25.10
|
$24.60
|
$24.60
|
22,210
|
|
26/11/2024
|
$24.84
|
$24.97
|
$24.79
|
$24.92
|
355
|
|
25/11/2024
|
$24.75
|
$24.85
|
$24.68
|
$24.83
|
5,180
|
|
22/11/2024
|
$24.40
|
$24.49
|
$24.40
|
$24.83
|
600
|
|
21/11/2024
|
$24.76
|
$24.83
|
$24.70
|
$24.83
|
40
|
|
20/11/2024
|
$24.49
|
$24.50
|
$24.29
|
$24.33
|
10,846
|
|
19/11/2024
|
$24.23
|
$24.44
|
$24.04
|
$24.18
|
1,255
|
|
18/11/2024
|
$24.40
|
$24.97
|
$24.09
|
$24.40
|
0
|
|
15/11/2024
|
$24.40
|
$24.41
|
$24.36
|
$24.77
|
400
|
|
14/11/2024
|
$25.02
|
$25.02
|
$24.69
|
$24.77
|
476
|
|
13/11/2024
|
$25.25
|
$25.07
|
$25.07
|
$25.07
|
750
|
|
12/11/2024
|
$25.25
|
$25.20
|
$25.08
|
$25.08
|
1,250
|
|
11/11/2024
|
$25.25
|
$25.33
|
$25.25
|
$25.31
|
932
|
|
08/11/2024
|
$25.25
|
$25.30
|
$25.25
|
$25.29
|
2,213
|
|
07/11/2024
|
$25.44
|
$25.65
|
$25.44
|
$25.65
|
398
|
|
06/11/2024
|
$25.30
|
$25.49
|
$25.30
|
$25.49
|
2,000
|
|
05/11/2024
|
$25.10
|
$25.14
|
$25.04
|
$25.14
|
6,000
|
|
04/11/2024
|
$25.10
|
$25.10
|
$25.08
|
$25.08
|
219
|
|
01/11/2024
|
$25.24
|
$25.34
|
$25.24
|
$25.34
|
968
|
|
31/10/2024
|
$25.30
|
$25.52
|
$25.30
|
$25.37
|
0
|
|
30/10/2024
|
$25.30
|
$25.41
|
$25.29
|
$25.41
|
600
|
|
29/10/2024
|
$25.10
|
$25.61
|
$25.24
|
$25.57
|
0
|
|
28/10/2024
|
$25.10
|
$25.45
|
$25.10
|
$25.24
|
576
|
|
25/10/2024
|
$25.46
|
$25.49
|
$25.40
|
$25.49
|
580
|
|
24/10/2024
|
$25.46
|
$25.56
|
$25.46
|
$25.73
|
5
|
|
23/10/2024
|
$25.80
|
$25.81
|
$25.73
|
$25.73
|
2,990
|
|
22/10/2024
|
$25.10
|
$25.90
|
$25.10
|
$25.90
|
1,723
|
|
21/10/2024
|
$25.99
|
$25.99
|
$25.84
|
$25.84
|
1,649
|
|
18/10/2024
|
$26.05
|
$26.27
|
$25.96
|
$26.08
|
0
|
|
17/10/2024
|
$26.05
|
$26.27
|
$25.86
|
$26.26
|
12,544
|
|
16/10/2024
|
$26.10
|
$26.26
|
$26.10
|
$26.13
|
323
|
|
15/10/2024
|
$26.19
|
$26.19
|
$26.05
|
$26.13
|
1,297
|
|
14/10/2024
|
$26.62
|
$26.64
|
$26.48
|
$26.48
|
1,640
|
|
11/10/2024
|
$26.65
|
$26.65
|
$26.58
|
$26.61
|
1,504
|
|
10/10/2024
|
$26.55
|
$26.55
|
$26.42
|
$26.47
|
1,362
|