Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:00 | $24.35 | 5,165 | $125,767.75 | PC | Buy |
17/01/2025 | 16:35:00 | $24.35 | 883 | $21,501.05 | Unknown | |
17/01/2025 | 16:35:00 | $24.35 | 1,936 | $47,141.60 | Unknown | |
17/01/2025 | 16:35:00 | $24.35 | 400 | $9,740.00 | Unknown | |
17/01/2025 | 16:35:00 | $24.35 | 1,946 | $47,385.10 | Unknown | |
17/01/2025 | 15:26:03 | $24.33 | 188 | $4,574.04 | AT | Sell |
17/01/2025 | 15:02:03 | $24.41 | 130 | $3,173.30 | AT | Sell |
17/01/2025 | 11:56:04 | $24.19 | 60 | $1,451.40 | AT | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 1 | 3 | 4 |
Volume | 5,165 | 378 | 5,165 |
Value | $125,794 | $9,197 | $125,794 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |