XTrackers X World SW 1D
(XWD1)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$26.37
|
$26.39
|
$25.96
|
$25.95
|
89,687
|
|
09/10/2025
|
$26.48
|
$26.48
|
$26.32
|
$26.32
|
3,217
|
|
08/10/2025
|
$26.33
|
$26.46
|
$26.32
|
$26.46
|
17,747
|
|
07/10/2025
|
$26.40
|
$26.44
|
$26.34
|
$26.33
|
1,399
|
|
06/10/2025
|
$26.43
|
$26.46
|
$26.39
|
$26.45
|
5,725
|
|
03/10/2025
|
$26.42
|
$26.46
|
$26.35
|
$26.45
|
388
|
|
02/10/2025
|
$26.33
|
$26.33
|
$26.25
|
$26.25
|
71
|
|
01/10/2025
|
$26.03
|
$26.23
|
$25.86
|
$26.21
|
0
|
|
30/09/2025
|
$26.03
|
$26.08
|
$25.99
|
$26.02
|
11,308
|
|
29/09/2025
|
$26.10
|
$26.14
|
$26.05
|
$26.05
|
4,329
|
|
26/09/2025
|
$25.87
|
$25.92
|
$25.83
|
$25.92
|
34
|
|
25/09/2025
|
$25.96
|
$25.96
|
$25.85
|
$25.84
|
3,441
|
|
24/09/2025
|
$26.17
|
$26.16
|
$26.00
|
$26.02
|
0
|
|
23/09/2025
|
$26.17
|
$26.21
|
$26.15
|
$26.15
|
1,378
|
|
22/09/2025
|
$26.02
|
$26.10
|
$26.00
|
$26.09
|
874
|
|
19/09/2025
|
$25.99
|
$26.02
|
$25.99
|
$25.99
|
30,339
|
|
18/09/2025
|
$25.95
|
$26.17
|
$25.87
|
$26.04
|
0
|
|
17/09/2025
|
$25.95
|
$25.96
|
$25.88
|
$25.88
|
6,199
|
|
16/09/2025
|
$25.90
|
$26.03
|
$25.90
|
$25.91
|
1,268
|
|
15/09/2025
|
$25.89
|
$25.95
|
$25.89
|
$25.95
|
14,638
|
|
12/09/2025
|
$25.83
|
$25.83
|
$25.82
|
$25.82
|
2,124
|
|
11/09/2025
|
$25.68
|
$25.85
|
$25.66
|
$25.84
|
6,718
|
|
10/09/2025
|
$25.67
|
$25.67
|
$25.65
|
$25.65
|
9,872
|
|
09/09/2025
|
$25.57
|
$25.57
|
$25.48
|
$25.51
|
26,192
|
|
08/09/2025
|
$25.52
|
$25.58
|
$25.50
|
$25.58
|
38,840
|
|
05/09/2025
|
$25.52
|
$25.57
|
$25.40
|
$25.40
|
1,854
|
|
04/09/2025
|
$25.27
|
$25.35
|
$25.27
|
$25.34
|
482
|
|
03/09/2025
|
$25.33
|
$25.33
|
$25.02
|
$25.22
|
0
|
|
02/09/2025
|
$25.33
|
$25.33
|
$25.00
|
$25.02
|
16,036
|
|
01/09/2025
|
$25.40
|
$25.40
|
$25.38
|
$25.38
|
14,814
|
|
29/08/2025
|
$25.46
|
$25.49
|
$25.27
|
$25.32
|
0
|
|
28/08/2025
|
$25.46
|
$25.48
|
$25.41
|
$25.42
|
2,461
|
|
27/08/2025
|
$25.21
|
$25.51
|
$25.26
|
$25.37
|
0
|
|
26/08/2025
|
$25.21
|
$25.28
|
$25.21
|
$25.25
|
15,518
|
|
25/08/2025
|
$25.11
|
$25.48
|
$25.10
|
$25.48
|
6,362
|
|
22/08/2025
|
$25.11
|
$25.48
|
$25.10
|
$25.48
|
6,362
|
|
21/08/2025
|
$25.15
|
$25.15
|
$25.06
|
$25.10
|
16,095
|
|
20/08/2025
|
$25.18
|
$25.18
|
$25.07
|
$25.11
|
1,726
|
|
19/08/2025
|
$25.46
|
$25.54
|
$25.43
|
$25.45
|
51,675
|
|
18/08/2025
|
$25.48
|
$25.50
|
$25.45
|
$25.47
|
10,233
|
|
15/08/2025
|
$25.53
|
$25.53
|
$25.52
|
$25.52
|
441
|
|
14/08/2025
|
$25.46
|
$25.46
|
$25.45
|
$25.45
|
766
|
|
13/08/2025
|
$25.49
|
$25.49
|
$25.49
|
$25.49
|
171
|
|
12/08/2025
|
$25.15
|
$25.35
|
$25.15
|
$25.35
|
2,307
|
|
11/08/2025
|
$25.23
|
$25.24
|
$25.16
|
$25.19
|
24,094
|
|
08/08/2025
|
$25.13
|
$25.20
|
$25.13
|
$25.19
|
652
|
|
07/08/2025
|
$25.09
|
$25.20
|
$25.04
|
$25.03
|
32,319
|
|
06/08/2025
|
$24.92
|
$24.99
|
$24.92
|
$24.99
|
2,391
|
|
05/08/2025
|
$24.98
|
$24.98
|
$24.80
|
$24.80
|
8,723
|
|
04/08/2025
|
$24.71
|
$24.83
|
$24.71
|
$24.83
|
1,409
|
|
01/08/2025
|
$24.66
|
$24.69
|
$24.50
|
$24.50
|
27,339
|
|
31/07/2025
|
$25.09
|
$25.26
|
$25.03
|
$25.01
|
0
|
|
30/07/2025
|
$25.09
|
$25.09
|
$25.04
|
$25.03
|
85,589
|
|
29/07/2025
|
$25.10
|
$25.22
|
$25.05
|
$25.05
|
9,451
|
|
28/07/2025
|
$25.13
|
$25.36
|
$25.11
|
$25.13
|
0
|
|
25/07/2025
|
$25.13
|
$25.17
|
$25.12
|
$25.17
|
24,180
|
|
24/07/2025
|
$25.18
|
$25.21
|
$24.97
|
$25.19
|
8,713
|
|
23/07/2025
|
$25.01
|
$25.07
|
$25.00
|
$25.04
|
33,745
|
|
22/07/2025
|
$24.83
|
$24.86
|
$24.78
|
$24.85
|
73,109
|
|
21/07/2025
|
$24.85
|
$24.97
|
$24.84
|
$24.97
|
1,521
|
|
18/07/2025
|
$24.87
|
$24.87
|
$24.81
|
$24.81
|
5,928
|
|
17/07/2025
|
$24.69
|
$24.78
|
$24.65
|
$24.77
|
2,356
|
|
16/07/2025
|
$24.55
|
$24.65
|
$24.52
|
$24.51
|
49,151
|
|
15/07/2025
|
$24.82
|
$24.82
|
$24.66
|
$24.66
|
2,313
|
|
14/07/2025
|
$24.75
|
$24.72
|
$24.56
|
$24.71
|
0
|
|
11/07/2025
|
$24.75
|
$24.75
|
$24.68
|
$24.68
|
18
|
|
10/07/2025
|
$24.81
|
$24.82
|
$24.81
|
$24.82
|
1,246
|
|
09/07/2025
|
$24.67
|
$24.74
|
$24.66
|
$24.68
|
45,515
|
|
08/07/2025
|
$24.63
|
$24.63
|
$24.59
|
$24.59
|
24,943
|
|
07/07/2025
|
$24.73
|
$24.73
|
$24.65
|
$24.67
|
91,837
|
|
04/07/2025
|
$24.67
|
$24.68
|
$24.67
|
$24.68
|
77
|
|
03/07/2025
|
$24.70
|
$24.82
|
$24.66
|
$24.82
|
1,193
|
|
02/07/2025
|
$24.88
|
$24.88
|
$24.51
|
$24.61
|
5,017
|
|
01/07/2025
|
$24.52
|
$24.58
|
$24.50
|
$24.56
|
6,084
|
|
30/06/2025
|
$24.55
|
$24.55
|
$24.50
|
$24.53
|
299
|
|
27/06/2025
|
$24.43
|
$24.50
|
$24.41
|
$24.50
|
1,548
|
|
26/06/2025
|
$24.24
|
$24.31
|
$24.23
|
$24.28
|
5,451
|
|
25/06/2025
|
$24.06
|
$24.16
|
$24.12
|
$24.12
|
16
|
|
24/06/2025
|
$24.06
|
$24.13
|
$24.06
|
$24.13
|
10,934
|
|
23/06/2025
|
$23.63
|
$23.76
|
$23.63
|
$23.76
|
6,361
|
|
20/06/2025
|
$23.71
|
$23.83
|
$23.67
|
$23.72
|
6,827
|
|
19/06/2025
|
$23.81
|
$23.87
|
$23.53
|
$23.57
|
0
|
|
18/06/2025
|
$23.81
|
$23.87
|
$23.80
|
$23.87
|
11,176
|
|
17/06/2025
|
$23.88
|
$23.92
|
$23.83
|
$23.86
|
18,333
|
|
16/06/2025
|
$23.89
|
$24.08
|
$23.89
|
$24.04
|
11,834
|
|
13/06/2025
|
$23.78
|
$23.91
|
$23.76
|
$23.91
|
2,538
|
|
12/06/2025
|
$23.92
|
$24.03
|
$23.92
|
$24.02
|
9,501
|
|
11/06/2025
|
$24.00
|
$24.08
|
$23.96
|
$24.04
|
10,392
|
|
10/06/2025
|
$23.86
|
$23.96
|
$23.86
|
$23.95
|
30,895
|
|
09/06/2025
|
$23.83
|
$23.93
|
$23.90
|
$23.90
|
266
|
|
06/06/2025
|
$23.83
|
$23.91
|
$23.78
|
$23.86
|
251
|
|
05/06/2025
|
$23.83
|
$23.86
|
$23.78
|
$23.85
|
39,455
|
|
04/06/2025
|
$23.82
|
$23.85
|
$23.78
|
$23.85
|
4,574
|
|
03/06/2025
|
$23.55
|
$23.73
|
$23.55
|
$23.73
|
17,144
|
|
02/06/2025
|
$23.46
|
$23.57
|
$23.46
|
$23.54
|
39,558
|
|
30/05/2025
|
$23.52
|
$23.55
|
$23.44
|
$23.51
|
494,267
|
|
29/05/2025
|
$23.74
|
$23.74
|
$23.51
|
$23.56
|
39,114
|
|
28/05/2025
|
$23.55
|
$23.56
|
$23.50
|
$23.50
|
5,041
|
|
27/05/2025
|
$23.51
|
$23.56
|
$23.50
|
$23.55
|
42,561
|
|
26/05/2025
|
$23.37
|
$23.37
|
$22.92
|
$23.12
|
7,182
|
|
23/05/2025
|
$23.37
|
$23.37
|
$22.92
|
$23.12
|
7,182
|
|
22/05/2025
|
$23.30
|
$23.30
|
$23.27
|
$23.29
|
5,730
|
|
21/05/2025
|
$23.53
|
$23.60
|
$23.43
|
$23.59
|
16,655
|
|
20/05/2025
|
$23.55
|
$23.62
|
$23.55
|
$23.59
|
42,505
|
|
19/05/2025
|
$23.36
|
$23.55
|
$23.30
|
$23.51
|
9,998
|
|
16/05/2025
|
$23.48
|
$23.48
|
$23.39
|
$23.43
|
9,097
|
|
15/05/2025
|
$23.24
|
$23.33
|
$23.18
|
$23.33
|
9,818
|
|
14/05/2025
|
$23.42
|
$23.42
|
$23.30
|
$23.31
|
3,352
|
|
13/05/2025
|
$23.05
|
$23.31
|
$23.05
|
$23.31
|
15,342
|
|
12/05/2025
|
$23.04
|
$23.04
|
$23.04
|
$23.03
|
9,377
|
|
09/05/2025
|
$22.60
|
$22.82
|
$22.57
|
$22.60
|
7,058
|
|
08/05/2025
|
$22.59
|
$22.68
|
$22.50
|
$22.61
|
1,740
|
|
07/05/2025
|
$22.51
|
$22.64
|
$22.39
|
$22.42
|
15,891
|
|
06/05/2025
|
$22.46
|
$22.53
|
$22.38
|
$22.53
|
68,678
|
|
05/05/2025
|
$22.45
|
$22.61
|
$22.41
|
$22.61
|
109,776
|
|
02/05/2025
|
$22.45
|
$22.61
|
$22.41
|
$22.61
|
109,776
|
|
01/05/2025
|
$22.37
|
$22.46
|
$22.37
|
$22.46
|
886
|
|
30/04/2025
|
$22.18
|
$22.18
|
$21.83
|
$22.10
|
23,714
|
|
29/04/2025
|
$22.14
|
$22.14
|
$22.00
|
$22.13
|
23,679
|
|
28/04/2025
|
$21.96
|
$22.05
|
$21.96
|
$21.99
|
30,511
|
|
25/04/2025
|
$21.95
|
$21.97
|
$21.83
|
$21.92
|
13,150
|
|
24/04/2025
|
$21.42
|
$21.79
|
$21.36
|
$21.79
|
19,944
|
|
23/04/2025
|
$21.66
|
$21.75
|
$21.53
|
$21.52
|
102,429
|
|
22/04/2025
|
$21.00
|
$21.21
|
$20.91
|
$21.20
|
35,866
|
|
21/04/2025
|
$21.14
|
$21.15
|
$21.13
|
$21.15
|
4,775
|
|
18/04/2025
|
$21.14
|
$21.15
|
$21.13
|
$21.15
|
4,775
|
|
17/04/2025
|
$21.14
|
$21.15
|
$21.13
|
$21.15
|
4,775
|
|
16/04/2025
|
$21.13
|
$21.39
|
$21.13
|
$21.39
|
15,111
|
|
15/04/2025
|
$21.47
|
$21.51
|
$21.41
|
$21.51
|
26,031
|
|
14/04/2025
|
$21.42
|
$21.44
|
$21.34
|
$21.44
|
22,628
|
|
11/04/2025
|
$20.97
|
$20.97
|
$20.64
|
$20.84
|
23,619
|