Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:35:00 | $20.58 | 15,863 | $326,460.54 | PC | Buy |
04/04/2025 | 16:35:00 | $20.58 | 2,716 | $55,895.28 | Unknown | |
04/04/2025 | 16:35:00 | $20.58 | 5,000 | $102,900.00 | Unknown | |
04/04/2025 | 16:35:00 | $20.58 | 2,456 | $50,544.48 | Unknown | |
04/04/2025 | 16:35:00 | $20.58 | 5,691 | $117,120.78 | Unknown | |
04/04/2025 | 10:52:05 | $21.07 | 2,716 | $57,226.12 | O | Sell |
04/04/2025 | 10:52:05 | $21.07 | 2,716 | $57,226.12 | O | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 1 | 2 | 4 |
Volume | 15,863 | 5,432 | 15,863 |
Value | $326,381 | $114,430 | $326,381 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |