XTrackers X World SW 1D

(XWD1)
Sector: n/a
$20.58
$-0.98 -4.52
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:00 $20.58 15,863 $326,460.54 PC Buy
04/04/2025 16:35:00 $20.58 2,716 $55,895.28 Unknown
04/04/2025 16:35:00 $20.58 5,000 $102,900.00 Unknown
04/04/2025 16:35:00 $20.58 2,456 $50,544.48 Unknown
04/04/2025 16:35:00 $20.58 5,691 $117,120.78 Unknown
04/04/2025 10:52:05 $21.07 2,716 $57,226.12 O Sell
04/04/2025 10:52:05 $21.07 2,716 $57,226.12 O Sell

Analysis

Buy Sell Unknown
Quantity 1 2 4
Volume 15,863 5,432 15,863
Value $326,381 $114,430 $326,381

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price