XTrackers X World SW 1D

(XWD1)
Sector: n/a
$26.67
$-0.09 -0.32
Last updated: 16:38:49

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:46:05 $26.71 629 $16,800.59 AT Sell
31/10/2025 15:37:05 $26.71 7,780 $207,803.80 AT Sell
31/10/2025 14:13:02 $26.7 7,006 $187,060.20 AT Sell
31/10/2025 13:47:01 $26.72 4,671 $124,809.12 AT Buy
31/10/2025 10:47:04 $26.76 794 $21,247.44 AT Buy
31/10/2025 08:44:01 $26.78 1,080 $28,922.40 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price