XTrackers X World SW 1D

(XWD1)
Sector: n/a
$25.17
$-0.03 -0.11
Last updated: 16:43:15

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 15:21:03 $25.14 6,151 $154,636.14 AT Sell
25/07/2025 15:21:03 $25.14 6,151 $154,636.14 AT Sell
25/07/2025 15:21:03 $25.14 7,441 $187,066.74 AT Sell
25/07/2025 14:45:04 $25.11 4,101 $102,976.11 AT Sell
25/07/2025 13:11:03 $25.12 24 $602.88 O Sell
25/07/2025 11:31:01 $25.15 62 $1,559.30 AT Buy
25/07/2025 10:14:03 $25.13 250 $6,282.50 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price