XTrackers (IE) Public Limited Company X Msci World Financials
(XWFS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,872.50p
|
2,876.50p
|
2,857.95p
|
2,876.50p
|
3,892
|
|
15/05/2025
|
2,840.00p
|
2,863.50p
|
2,838.50p
|
2,857.50p
|
1,255
|
|
14/05/2025
|
2,840.00p
|
2,850.50p
|
2,835.23p
|
2,848.00p
|
715
|
|
13/05/2025
|
2,812.00p
|
2,864.23p
|
2,834.50p
|
2,855.25p
|
1,846
|
|
12/05/2025
|
2,812.00p
|
2,871.67p
|
2,793.00p
|
2,843.50p
|
37,778
|
|
09/05/2025
|
2,793.00p
|
2,799.53p
|
2,779.50p
|
2,787.00p
|
5,497
|
|
08/05/2025
|
2,780.50p
|
2,794.00p
|
2,766.35p
|
2,787.50p
|
12,251
|
|
07/05/2025
|
2,759.50p
|
2,763.15p
|
2,748.00p
|
2,758.50p
|
924
|
|
06/05/2025
|
2,757.50p
|
2,772.93p
|
2,730.11p
|
2,759.00p
|
12,553
|
|
05/05/2025
|
2,737.00p
|
2,761.22p
|
2,730.40p
|
2,759.50p
|
1,747
|
|
02/05/2025
|
2,737.00p
|
2,761.22p
|
2,730.40p
|
2,759.50p
|
1,747
|
|
01/05/2025
|
2,703.50p
|
2,763.50p
|
2,679.00p
|
2,734.00p
|
703
|
|
30/04/2025
|
2,703.50p
|
2,713.00p
|
2,659.96p
|
2,693.00p
|
4,472
|
|
29/04/2025
|
2,685.00p
|
2,690.70p
|
2,672.88p
|
2,686.50p
|
16,444
|
|
28/04/2025
|
2,672.00p
|
2,690.50p
|
2,670.83p
|
2,672.00p
|
1,544
|
|
25/04/2025
|
2,672.00p
|
2,702.50p
|
2,670.45p
|
2,676.25p
|
3,743
|
|
24/04/2025
|
2,651.00p
|
2,689.00p
|
2,644.93p
|
2,676.00p
|
4,079
|
|
23/04/2025
|
2,680.50p
|
2,700.00p
|
2,657.72p
|
2,681.00p
|
4,343
|
|
22/04/2025
|
2,588.00p
|
2,609.50p
|
2,576.50p
|
2,605.00p
|
3,520
|
|
21/04/2025
|
2,613.00p
|
2,626.00p
|
2,595.78p
|
2,611.50p
|
3,428
|
|
18/04/2025
|
2,613.00p
|
2,626.00p
|
2,595.78p
|
2,611.50p
|
3,428
|
|
17/04/2025
|
2,613.00p
|
2,626.00p
|
2,595.78p
|
2,611.50p
|
3,428
|
|
16/04/2025
|
2,616.50p
|
2,629.50p
|
2,606.08p
|
2,629.50p
|
13,327
|
|
15/04/2025
|
2,617.00p
|
2,641.75p
|
2,609.65p
|
2,632.50p
|
7,694
|
|
14/04/2025
|
2,609.50p
|
2,625.50p
|
2,589.00p
|
2,612.00p
|
3,928
|
|
11/04/2025
|
2,567.50p
|
2,581.21p
|
2,529.27p
|
2,546.00p
|
6,544
|
|
10/04/2025
|
2,671.00p
|
2,675.00p
|
2,571.50p
|
2,571.50p
|
3,980
|
|
09/04/2025
|
2,471.50p
|
2,505.30p
|
2,402.78p
|
2,470.25p
|
5,572
|
|
08/04/2025
|
2,536.00p
|
2,595.28p
|
2,528.02p
|
2,562.00p
|
1,777
|
|
07/04/2025
|
2,392.50p
|
2,512.94p
|
2,338.50p
|
2,462.00p
|
80,280
|
|
04/04/2025
|
2,635.00p
|
2,648.00p
|
2,513.10p
|
2,527.50p
|
7,104
|
|
03/04/2025
|
2,706.00p
|
2,710.00p
|
2,659.86p
|
2,674.25p
|
6,904
|
|
02/04/2025
|
2,799.00p
|
2,809.50p
|
2,771.88p
|
2,801.00p
|
2,496
|
|
01/04/2025
|
2,799.00p
|
2,799.00p
|
2,775.07p
|
2,797.00p
|
57,400
|
|
31/03/2025
|
2,748.00p
|
2,771.24p
|
2,737.83p
|
2,771.00p
|
1,578
|
|
28/03/2025
|
2,820.00p
|
2,823.75p
|
2,778.23p
|
2,785.50p
|
10,337
|
|
27/03/2025
|
2,833.50p
|
2,845.00p
|
2,812.84p
|
2,831.50p
|
1,816
|
|
26/03/2025
|
2,857.00p
|
2,871.75p
|
2,846.82p
|
2,849.75p
|
5,795
|
|
25/03/2025
|
2,835.00p
|
2,845.50p
|
2,828.88p
|
2,839.00p
|
7,369
|
|
24/03/2025
|
2,817.00p
|
2,834.00p
|
2,804.67p
|
2,830.00p
|
2,257
|
|
21/03/2025
|
2,796.00p
|
2,795.25p
|
2,777.67p
|
2,795.25p
|
497
|
|
20/03/2025
|
2,796.00p
|
2,806.50p
|
2,774.65p
|
2,795.50p
|
1,854
|
|
19/03/2025
|
2,771.00p
|
2,794.25p
|
2,768.69p
|
2,788.00p
|
1,399
|
|
18/03/2025
|
2,773.50p
|
2,776.83p
|
2,759.78p
|
2,769.50p
|
6,052
|
|
17/03/2025
|
2,733.50p
|
2,757.58p
|
2,726.74p
|
2,754.50p
|
1,712
|
|
14/03/2025
|
2,711.50p
|
2,738.50p
|
2,701.41p
|
2,733.75p
|
517
|
|
13/03/2025
|
2,694.00p
|
2,707.32p
|
2,687.00p
|
2,687.00p
|
89,068
|
|
12/03/2025
|
2,694.00p
|
2,708.00p
|
2,679.00p
|
2,696.00p
|
8,407
|
|
11/03/2025
|
2,720.00p
|
2,738.70p
|
2,673.08p
|
2,680.00p
|
30,663
|
|
10/03/2025
|
2,779.00p
|
2,780.00p
|
2,713.08p
|
2,725.50p
|
11,697
|
|
07/03/2025
|
2,786.50p
|
2,791.67p
|
2,745.50p
|
2,745.50p
|
115,120
|
|
06/03/2025
|
2,818.00p
|
2,819.72p
|
2,796.50p
|
2,810.00p
|
3,562
|
|
05/03/2025
|
2,834.00p
|
2,837.00p
|
2,800.50p
|
2,800.50p
|
9,140
|
|
04/03/2025
|
2,896.50p
|
2,904.00p
|
2,797.50p
|
2,797.50p
|
3,162
|
|
03/03/2025
|
2,895.50p
|
2,948.00p
|
2,929.38p
|
2,931.50p
|
2,227
|
|
28/02/2025
|
2,895.50p
|
2,910.78p
|
2,885.00p
|
2,910.00p
|
2,644
|
|
27/02/2025
|
2,889.50p
|
2,913.00p
|
2,889.50p
|
2,906.00p
|
1,604
|
|
26/02/2025
|
2,871.00p
|
2,891.00p
|
2,871.00p
|
2,886.00p
|
3,823
|
|
25/02/2025
|
2,848.50p
|
2,880.00p
|
2,848.22p
|
2,848.50p
|
5,519
|
|
24/02/2025
|
2,860.50p
|
2,874.36p
|
2,860.00p
|
2,874.00p
|
894
|
|
21/02/2025
|
2,890.50p
|
2,897.50p
|
2,885.00p
|
2,889.25p
|
5,292
|
|
20/02/2025
|
2,940.00p
|
2,930.35p
|
2,882.50p
|
2,882.50p
|
1,097
|
|
19/02/2025
|
2,940.00p
|
2,940.00p
|
2,920.50p
|
2,925.50p
|
3,454
|
|
18/02/2025
|
2,932.50p
|
2,937.00p
|
2,923.62p
|
2,927.50p
|
6,275
|
|
17/02/2025
|
2,929.50p
|
2,932.50p
|
2,912.50p
|
2,927.50p
|
453
|
|
14/02/2025
|
2,925.50p
|
2,927.50p
|
2,914.50p
|
2,918.75p
|
969
|
|
13/02/2025
|
2,923.50p
|
2,928.50p
|
2,912.50p
|
2,915.25p
|
2,013
|
|
12/02/2025
|
2,923.00p
|
2,933.50p
|
2,912.00p
|
2,912.00p
|
1,470
|
|
11/02/2025
|
2,936.50p
|
2,938.00p
|
2,912.97p
|
2,919.00p
|
21,060
|
|
10/02/2025
|
2,948.00p
|
2,958.00p
|
2,924.93p
|
2,925.50p
|
21,001
|
|
07/02/2025
|
2,947.00p
|
2,953.00p
|
2,942.35p
|
2,947.50p
|
4,346
|
|
06/02/2025
|
2,926.00p
|
2,945.00p
|
2,924.00p
|
2,884.50p
|
22,952
|
|
05/02/2025
|
2,876.00p
|
2,886.45p
|
2,871.75p
|
2,884.50p
|
1,759
|
|
04/02/2025
|
2,899.50p
|
2,899.50p
|
2,885.12p
|
2,885.75p
|
7,795
|
|
03/02/2025
|
2,868.00p
|
2,904.50p
|
2,868.00p
|
2,885.75p
|
1,055
|
|
31/01/2025
|
2,938.50p
|
2,939.82p
|
2,926.50p
|
2,926.50p
|
3,358
|
|
30/01/2025
|
2,918.50p
|
2,926.00p
|
2,917.00p
|
2,926.00p
|
5,568
|
|
29/01/2025
|
2,903.50p
|
2,928.15p
|
2,903.50p
|
2,912.00p
|
2,123
|
|
28/01/2025
|
2,899.50p
|
2,907.25p
|
2,898.06p
|
2,899.50p
|
3,856
|
|
27/01/2025
|
2,891.50p
|
2,891.50p
|
2,862.00p
|
2,876.50p
|
3,003
|
|
24/01/2025
|
2,882.50p
|
2,894.15p
|
2,873.25p
|
2,873.25p
|
1,398
|
|
23/01/2025
|
2,888.50p
|
2,897.00p
|
2,886.80p
|
2,892.25p
|
2,730
|
|
22/01/2025
|
2,884.00p
|
2,892.00p
|
2,878.00p
|
2,878.00p
|
4,067
|
|
21/01/2025
|
2,885.00p
|
2,895.50p
|
2,883.77p
|
2,892.00p
|
14,296
|
|
20/01/2025
|
2,883.00p
|
2,898.38p
|
2,886.77p
|
2,887.25p
|
977
|
|
17/01/2025
|
2,883.00p
|
2,884.25p
|
2,879.34p
|
2,884.25p
|
918
|
|
16/01/2025
|
2,856.00p
|
2,860.50p
|
2,851.75p
|
2,833.00p
|
5,322
|
|
15/01/2025
|
2,798.50p
|
2,833.00p
|
2,787.45p
|
2,833.00p
|
3,391
|
|
14/01/2025
|
2,760.00p
|
2,778.24p
|
2,760.00p
|
2,771.00p
|
5,402
|
|
13/01/2025
|
2,739.00p
|
2,754.50p
|
2,737.50p
|
2,747.25p
|
500
|
|
10/01/2025
|
2,740.50p
|
2,777.29p
|
2,739.91p
|
2,740.50p
|
1,322
|
|
09/01/2025
|
2,762.00p
|
2,790.68p
|
2,775.50p
|
2,775.50p
|
1,785
|
|
08/01/2025
|
2,762.00p
|
2,769.50p
|
2,758.32p
|
2,764.00p
|
1,954
|
|
07/01/2025
|
2,756.00p
|
2,756.00p
|
2,726.28p
|
2,756.00p
|
8,306
|
|
06/01/2025
|
2,727.50p
|
2,759.00p
|
2,748.27p
|
2,754.50p
|
691
|
|
03/01/2025
|
2,727.50p
|
2,745.46p
|
2,732.50p
|
2,737.75p
|
456
|
|
02/01/2025
|
2,727.50p
|
2,758.52p
|
2,727.50p
|
2,749.00p
|
8,299
|
|
01/01/2025
|
2,657.00p
|
2,727.00p
|
2,715.72p
|
2,716.75p
|
383
|
|
31/12/2024
|
2,657.00p
|
2,727.00p
|
2,715.72p
|
2,716.75p
|
383
|
|
30/12/2024
|
2,657.00p
|
2,710.50p
|
2,693.57p
|
2,710.50p
|
47
|
|
27/12/2024
|
2,657.00p
|
2,727.00p
|
2,657.00p
|
2,717.50p
|
29,726
|
|
26/12/2024
|
2,664.50p
|
2,723.50p
|
2,712.25p
|
2,712.25p
|
295
|
|
25/12/2024
|
2,664.50p
|
2,723.50p
|
2,712.25p
|
2,712.25p
|
295
|
|
24/12/2024
|
2,664.50p
|
2,723.50p
|
2,712.25p
|
2,712.25p
|
295
|
|
23/12/2024
|
2,664.50p
|
2,706.11p
|
2,685.69p
|
2,696.25p
|
18,036
|
|
20/12/2024
|
2,664.50p
|
2,699.75p
|
2,662.13p
|
2,699.75p
|
2,533
|
|
19/12/2024
|
2,725.50p
|
2,691.25p
|
2,661.94p
|
2,691.25p
|
101
|
|
18/12/2024
|
2,725.50p
|
2,730.00p
|
2,718.00p
|
2,718.00p
|
4,776
|
|
17/12/2024
|
2,738.50p
|
2,738.50p
|
2,711.00p
|
2,711.00p
|
8,960
|
|
16/12/2024
|
2,771.00p
|
2,752.50p
|
2,742.25p
|
2,742.25p
|
74
|
|
13/12/2024
|
2,771.00p
|
2,771.00p
|
2,755.28p
|
2,759.00p
|
681
|
|
12/12/2024
|
2,743.50p
|
2,753.68p
|
2,750.83p
|
2,753.00p
|
590
|
|
11/12/2024
|
2,743.50p
|
2,747.00p
|
2,739.85p
|
2,747.00p
|
882
|
|
10/12/2024
|
2,740.00p
|
2,747.00p
|
2,733.50p
|
2,733.50p
|
23,857
|
|
09/12/2024
|
2,750.00p
|
2,773.98p
|
2,750.00p
|
2,755.50p
|
1,892
|
|
06/12/2024
|
2,772.50p
|
2,772.81p
|
2,770.53p
|
2,771.00p
|
714
|
|
05/12/2024
|
2,776.00p
|
2,787.00p
|
2,771.50p
|
2,782.75p
|
1,366
|
|
04/12/2024
|
2,777.00p
|
2,778.50p
|
2,763.31p
|
2,763.75p
|
443
|
|
03/12/2024
|
2,799.00p
|
2,799.00p
|
2,787.50p
|
2,793.50p
|
7,992
|
|
02/12/2024
|
2,795.50p
|
2,810.90p
|
2,793.00p
|
2,795.00p
|
5,117
|
|
29/11/2024
|
2,797.50p
|
2,802.00p
|
2,797.50p
|
2,801.50p
|
4,122
|
|
28/11/2024
|
2,803.50p
|
2,802.02p
|
2,798.48p
|
2,798.75p
|
639
|
|
27/11/2024
|
2,803.50p
|
2,806.50p
|
2,794.00p
|
2,794.00p
|
580
|
|
26/11/2024
|
2,803.50p
|
2,803.50p
|
2,790.97p
|
2,803.50p
|
15,323
|
|
25/11/2024
|
2,806.00p
|
2,812.50p
|
2,803.36p
|
2,807.00p
|
3,478
|
|
22/11/2024
|
2,727.00p
|
2,800.25p
|
2,775.24p
|
2,768.50p
|
1,609
|
|
21/11/2024
|
2,727.00p
|
2,768.50p
|
2,727.00p
|
2,768.50p
|
2,157
|
|
20/11/2024
|
2,744.00p
|
2,744.00p
|
2,718.19p
|
2,724.25p
|
975
|
|
19/11/2024
|
2,730.50p
|
2,751.00p
|
2,727.64p
|
2,751.00p
|
12,248
|
|
18/11/2024
|
2,737.00p
|
2,750.50p
|
2,734.00p
|
2,750.50p
|
2,284
|