XTrackers (IE) Public Limited Company X Msci World Financials
(XWFS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,883.00p
|
2,884.25p
|
2,879.34p
|
2,884.25p
|
918
|
|
16/01/2025
|
2,856.00p
|
2,860.50p
|
2,851.75p
|
2,833.00p
|
5,322
|
|
15/01/2025
|
2,798.50p
|
2,833.00p
|
2,787.45p
|
2,833.00p
|
3,391
|
|
14/01/2025
|
2,760.00p
|
2,778.24p
|
2,760.00p
|
2,771.00p
|
5,402
|
|
13/01/2025
|
2,739.00p
|
2,754.50p
|
2,737.50p
|
2,747.25p
|
500
|
|
10/01/2025
|
2,740.50p
|
2,777.29p
|
2,739.91p
|
2,740.50p
|
1,322
|
|
09/01/2025
|
2,762.00p
|
2,790.68p
|
2,775.50p
|
2,775.50p
|
1,785
|
|
08/01/2025
|
2,762.00p
|
2,769.50p
|
2,758.32p
|
2,764.00p
|
1,954
|
|
07/01/2025
|
2,756.00p
|
2,756.00p
|
2,726.28p
|
2,756.00p
|
8,306
|
|
06/01/2025
|
2,727.50p
|
2,759.00p
|
2,748.27p
|
2,754.50p
|
691
|
|
03/01/2025
|
2,727.50p
|
2,745.46p
|
2,732.50p
|
2,737.75p
|
456
|
|
02/01/2025
|
2,727.50p
|
2,758.52p
|
2,727.50p
|
2,749.00p
|
8,299
|
|
01/01/2025
|
2,657.00p
|
2,727.00p
|
2,715.72p
|
2,716.75p
|
383
|
|
31/12/2024
|
2,657.00p
|
2,727.00p
|
2,715.72p
|
2,716.75p
|
383
|
|
30/12/2024
|
2,657.00p
|
2,710.50p
|
2,693.57p
|
2,710.50p
|
47
|
|
27/12/2024
|
2,657.00p
|
2,727.00p
|
2,657.00p
|
2,717.50p
|
29,726
|
|
26/12/2024
|
2,664.50p
|
2,723.50p
|
2,712.25p
|
2,712.25p
|
295
|
|
25/12/2024
|
2,664.50p
|
2,723.50p
|
2,712.25p
|
2,712.25p
|
295
|
|
24/12/2024
|
2,664.50p
|
2,723.50p
|
2,712.25p
|
2,712.25p
|
295
|
|
23/12/2024
|
2,664.50p
|
2,706.11p
|
2,685.69p
|
2,696.25p
|
18,036
|
|
20/12/2024
|
2,664.50p
|
2,699.75p
|
2,662.13p
|
2,699.75p
|
2,533
|
|
19/12/2024
|
2,725.50p
|
2,691.25p
|
2,661.94p
|
2,691.25p
|
101
|
|
18/12/2024
|
2,725.50p
|
2,730.00p
|
2,718.00p
|
2,718.00p
|
4,776
|
|
17/12/2024
|
2,738.50p
|
2,738.50p
|
2,711.00p
|
2,711.00p
|
8,960
|
|
16/12/2024
|
2,771.00p
|
2,752.50p
|
2,742.25p
|
2,742.25p
|
74
|
|
13/12/2024
|
2,771.00p
|
2,771.00p
|
2,755.28p
|
2,759.00p
|
681
|
|
12/12/2024
|
2,743.50p
|
2,753.68p
|
2,750.83p
|
2,753.00p
|
590
|
|
11/12/2024
|
2,743.50p
|
2,747.00p
|
2,739.85p
|
2,747.00p
|
882
|
|
10/12/2024
|
2,740.00p
|
2,747.00p
|
2,733.50p
|
2,733.50p
|
23,857
|
|
09/12/2024
|
2,750.00p
|
2,773.98p
|
2,750.00p
|
2,755.50p
|
1,892
|
|
06/12/2024
|
2,772.50p
|
2,772.81p
|
2,770.53p
|
2,771.00p
|
714
|
|
05/12/2024
|
2,776.00p
|
2,787.00p
|
2,771.50p
|
2,782.75p
|
1,366
|
|
04/12/2024
|
2,777.00p
|
2,778.50p
|
2,763.31p
|
2,763.75p
|
443
|
|
03/12/2024
|
2,799.00p
|
2,799.00p
|
2,787.50p
|
2,793.50p
|
7,992
|
|
02/12/2024
|
2,795.50p
|
2,810.90p
|
2,793.00p
|
2,795.00p
|
5,117
|
|
29/11/2024
|
2,797.50p
|
2,802.00p
|
2,797.50p
|
2,801.50p
|
4,122
|
|
28/11/2024
|
2,803.50p
|
2,802.02p
|
2,798.48p
|
2,798.75p
|
639
|
|
27/11/2024
|
2,803.50p
|
2,806.50p
|
2,794.00p
|
2,794.00p
|
580
|
|
26/11/2024
|
2,803.50p
|
2,803.50p
|
2,790.97p
|
2,803.50p
|
15,323
|
|
25/11/2024
|
2,806.00p
|
2,812.50p
|
2,803.36p
|
2,807.00p
|
3,478
|
|
22/11/2024
|
2,727.00p
|
2,800.25p
|
2,775.24p
|
2,768.50p
|
1,609
|
|
21/11/2024
|
2,727.00p
|
2,768.50p
|
2,727.00p
|
2,768.50p
|
2,157
|
|
20/11/2024
|
2,744.00p
|
2,744.00p
|
2,718.19p
|
2,724.25p
|
975
|
|
19/11/2024
|
2,730.50p
|
2,751.00p
|
2,727.64p
|
2,751.00p
|
12,248
|
|
18/11/2024
|
2,737.00p
|
2,750.50p
|
2,734.00p
|
2,750.50p
|
2,284
|
|
15/11/2024
|
2,738.50p
|
2,738.80p
|
2,718.71p
|
2,723.75p
|
945
|
|
14/11/2024
|
2,722.00p
|
2,732.00p
|
2,723.75p
|
2,723.75p
|
282
|
|
13/11/2024
|
2,722.00p
|
2,722.00p
|
2,709.06p
|
2,719.50p
|
849
|
|
12/11/2024
|
2,709.50p
|
2,719.50p
|
2,704.50p
|
2,719.50p
|
11,310
|
|
11/11/2024
|
2,645.50p
|
2,728.00p
|
2,688.53p
|
2,707.75p
|
1,104
|
|
08/11/2024
|
2,645.50p
|
2,661.50p
|
2,645.50p
|
2,661.50p
|
574
|
|
07/11/2024
|
2,656.00p
|
2,690.80p
|
2,649.50p
|
2,649.50p
|
15,555
|
|
06/11/2024
|
2,672.50p
|
2,677.97p
|
2,648.45p
|
2,658.75p
|
2,778
|
|
05/11/2024
|
2,543.00p
|
2,549.50p
|
2,540.84p
|
2,549.50p
|
3,129
|
|
04/11/2024
|
2,561.00p
|
2,541.75p
|
2,540.81p
|
2,541.75p
|
1,047
|
|
01/11/2024
|
2,561.00p
|
2,562.00p
|
2,548.11p
|
2,556.75p
|
608
|
|
31/10/2024
|
2,556.00p
|
2,561.00p
|
2,553.50p
|
2,561.00p
|
2,664
|
|
30/10/2024
|
2,560.00p
|
2,566.50p
|
2,560.00p
|
2,554.50p
|
1,292
|
|
29/10/2024
|
2,554.50p
|
2,562.50p
|
2,554.50p
|
2,554.50p
|
10,048
|
|
28/10/2024
|
2,546.50p
|
2,565.00p
|
2,546.50p
|
2,565.00p
|
236
|
|
25/10/2024
|
2,556.50p
|
2,562.25p
|
2,546.50p
|
2,546.50p
|
3,779
|
|
24/10/2024
|
2,567.50p
|
2,565.75p
|
2,554.65p
|
2,562.50p
|
784
|
|
23/10/2024
|
2,567.50p
|
2,567.70p
|
2,562.50p
|
2,562.50p
|
418
|
|
22/10/2024
|
2,567.00p
|
2,568.50p
|
2,557.41p
|
2,568.50p
|
13,954
|
|
21/10/2024
|
2,586.00p
|
2,586.00p
|
2,571.00p
|
2,571.00p
|
545
|
|
18/10/2024
|
2,585.00p
|
2,588.92p
|
2,580.00p
|
2,585.00p
|
3,218
|
|
17/10/2024
|
2,552.00p
|
2,597.16p
|
2,581.68p
|
2,589.00p
|
308
|
|
16/10/2024
|
2,552.00p
|
2,572.81p
|
2,551.50p
|
2,571.00p
|
2,897
|
|
15/10/2024
|
2,547.50p
|
2,551.50p
|
2,542.00p
|
2,551.50p
|
6,347
|
|
14/10/2024
|
2,542.00p
|
2,544.00p
|
2,534.67p
|
2,544.00p
|
2,080
|
|
11/10/2024
|
2,502.00p
|
2,528.37p
|
2,489.75p
|
2,528.25p
|
372
|
|
10/10/2024
|
2,492.00p
|
2,500.47p
|
2,492.00p
|
2,495.00p
|
567
|
|
09/10/2024
|
2,481.50p
|
2,490.50p
|
2,468.27p
|
2,490.50p
|
806
|
|
08/10/2024
|
2,481.50p
|
2,481.50p
|
2,473.40p
|
2,481.50p
|
11,844
|
|
07/10/2024
|
2,494.00p
|
2,497.50p
|
2,488.50p
|
2,488.50p
|
132
|
|
04/10/2024
|
2,448.00p
|
2,487.00p
|
2,477.25p
|
2,477.25p
|
119
|
|
03/10/2024
|
2,448.00p
|
2,462.55p
|
2,446.50p
|
2,453.50p
|
7,371
|
|
02/10/2024
|
2,431.50p
|
2,446.00p
|
2,430.50p
|
2,443.00p
|
721
|
|
01/10/2024
|
2,438.00p
|
2,443.50p
|
2,424.34p
|
2,443.50p
|
2,137
|
|
30/09/2024
|
2,433.50p
|
2,434.50p
|
2,431.25p
|
2,431.25p
|
12
|
|
27/09/2024
|
2,433.50p
|
2,443.50p
|
2,433.50p
|
2,443.50p
|
1,021
|
|
26/09/2024
|
2,414.50p
|
2,434.31p
|
2,424.75p
|
2,428.50p
|
2,183
|
|
25/09/2024
|
2,414.50p
|
2,414.50p
|
2,411.42p
|
2,414.00p
|
408
|
|
24/09/2024
|
2,435.00p
|
2,441.93p
|
2,424.63p
|
2,435.00p
|
6,274
|
|
23/09/2024
|
2,445.50p
|
2,449.50p
|
2,442.00p
|
2,442.00p
|
1,534
|
|
20/09/2024
|
2,440.00p
|
2,446.00p
|
2,442.63p
|
2,446.00p
|
4
|
|
19/09/2024
|
2,440.00p
|
2,457.50p
|
2,449.00p
|
2,453.25p
|
64
|
|
18/09/2024
|
2,440.00p
|
2,444.88p
|
2,428.10p
|
2,437.00p
|
2,670
|
|
17/09/2024
|
2,455.50p
|
2,455.50p
|
2,435.00p
|
2,455.50p
|
1,356
|
|
16/09/2024
|
2,404.00p
|
2,429.50p
|
2,420.00p
|
2,420.00p
|
4
|
|
13/09/2024
|
2,404.00p
|
2,426.39p
|
2,417.00p
|
2,414.00p
|
113
|
|
12/09/2024
|
2,404.00p
|
2,427.10p
|
2,404.50p
|
2,386.50p
|
435
|
|
11/09/2024
|
2,404.00p
|
2,411.50p
|
2,382.01p
|
2,394.00p
|
3,922
|
|
10/09/2024
|
2,394.00p
|
2,434.72p
|
2,394.00p
|
2,394.00p
|
8,440
|
|
09/09/2024
|
2,416.00p
|
2,431.68p
|
2,415.18p
|
2,429.75p
|
212
|
|
06/09/2024
|
2,436.50p
|
2,421.82p
|
2,393.75p
|
2,393.75p
|
11,289
|
|
05/09/2024
|
2,436.50p
|
2,439.00p
|
2,419.75p
|
2,419.75p
|
172
|
|
04/09/2024
|
2,436.50p
|
2,441.41p
|
2,433.80p
|
2,437.00p
|
5,794
|
|
03/09/2024
|
2,465.00p
|
2,465.00p
|
2,449.15p
|
2,465.00p
|
5,869
|
|
02/09/2024
|
2,418.50p
|
2,459.50p
|
2,457.00p
|
2,441.00p
|
639
|
|
30/08/2024
|
2,418.50p
|
2,447.62p
|
2,441.00p
|
2,441.00p
|
404
|
|
29/08/2024
|
2,418.50p
|
2,434.06p
|
2,418.50p
|
2,433.00p
|
1,365
|
|
28/08/2024
|
2,393.50p
|
2,436.00p
|
2,393.50p
|
2,419.50p
|
0
|
|
27/08/2024
|
2,393.50p
|
2,404.00p
|
2,393.50p
|
2,393.50p
|
8,739
|
|
26/08/2024
|
2,387.50p
|
2,387.50p
|
2,385.80p
|
2,387.50p
|
1,298
|
|
23/08/2024
|
2,387.50p
|
2,387.50p
|
2,385.80p
|
2,387.50p
|
1,298
|
|
22/08/2024
|
2,387.50p
|
2,387.50p
|
2,385.80p
|
2,387.50p
|
1,298
|
|
21/08/2024
|
2,388.00p
|
2,389.50p
|
2,381.00p
|
2,382.50p
|
2,730
|
|
20/08/2024
|
2,401.00p
|
2,412.55p
|
2,395.00p
|
2,401.00p
|
12,114
|
|
19/08/2024
|
2,409.50p
|
2,409.50p
|
2,402.85p
|
2,408.75p
|
724
|
|
16/08/2024
|
2,343.00p
|
2,399.00p
|
2,396.45p
|
2,397.25p
|
15
|
|
15/08/2024
|
2,343.00p
|
2,394.75p
|
2,393.18p
|
2,394.75p
|
20
|
|
14/08/2024
|
2,343.00p
|
2,360.50p
|
2,354.66p
|
2,360.50p
|
1
|
|
13/08/2024
|
2,343.00p
|
2,343.00p
|
2,334.50p
|
2,343.00p
|
858
|
|
12/08/2024
|
2,303.00p
|
2,339.53p
|
2,329.00p
|
2,329.00p
|
195
|
|
09/08/2024
|
2,303.00p
|
2,330.78p
|
2,328.75p
|
2,328.75p
|
266
|
|
08/08/2024
|
2,303.00p
|
2,326.75p
|
2,303.00p
|
2,326.75p
|
1,169
|
|
07/08/2024
|
2,320.50p
|
2,334.00p
|
2,310.83p
|
2,327.50p
|
3,368
|
|
06/08/2024
|
2,272.50p
|
2,291.00p
|
2,252.50p
|
2,252.50p
|
26,788
|
|
05/08/2024
|
2,343.50p
|
2,293.00p
|
2,176.65p
|
2,258.75p
|
2,019
|
|
02/08/2024
|
2,343.50p
|
2,343.50p
|
2,306.75p
|
2,307.75p
|
2,273
|
|
01/08/2024
|
2,427.00p
|
2,439.65p
|
2,386.75p
|
2,386.75p
|
955
|
|
31/07/2024
|
2,431.00p
|
2,442.00p
|
2,426.50p
|
2,438.50p
|
4,091
|
|
30/07/2024
|
2,430.50p
|
2,430.50p
|
2,401.88p
|
2,430.50p
|
4,142
|
|
29/07/2024
|
2,410.00p
|
2,410.00p
|
2,395.75p
|
2,395.75p
|
672
|
|
26/07/2024
|
2,379.50p
|
2,400.12p
|
2,399.75p
|
2,378.50p
|
44
|
|
25/07/2024
|
2,379.50p
|
2,400.25p
|
2,349.75p
|
2,378.50p
|
0
|
|
24/07/2024
|
2,379.50p
|
2,379.73p
|
2,371.55p
|
2,375.00p
|
1,856
|
|
23/07/2024
|
2,407.00p
|
2,407.00p
|
2,389.95p
|
2,407.00p
|
6,116
|
|
22/07/2024
|
2,378.50p
|
2,381.50p
|
2,374.00p
|
2,380.00p
|
970
|
|
19/07/2024
|
2,386.00p
|
2,388.50p
|
2,374.00p
|
2,376.50p
|
1,601
|
|
18/07/2024
|
2,381.00p
|
2,416.00p
|
2,404.00p
|
2,404.00p
|
66
|