XTrackers (IE) Public Limited Company X Msci World Financials
(XWFS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,727.00p
|
2,800.25p
|
2,775.24p
|
2,768.50p
|
1,609
|
|
21/11/2024
|
2,727.00p
|
2,768.50p
|
2,727.00p
|
2,768.50p
|
2,157
|
|
20/11/2024
|
2,744.00p
|
2,744.00p
|
2,718.19p
|
2,724.25p
|
975
|
|
19/11/2024
|
2,730.50p
|
2,751.00p
|
2,727.64p
|
2,751.00p
|
12,248
|
|
18/11/2024
|
2,737.00p
|
2,750.50p
|
2,734.00p
|
2,750.50p
|
2,284
|
|
15/11/2024
|
2,738.50p
|
2,738.80p
|
2,718.71p
|
2,723.75p
|
945
|
|
14/11/2024
|
2,722.00p
|
2,732.00p
|
2,723.75p
|
2,723.75p
|
282
|
|
13/11/2024
|
2,722.00p
|
2,722.00p
|
2,709.06p
|
2,719.50p
|
849
|
|
12/11/2024
|
2,709.50p
|
2,719.50p
|
2,704.50p
|
2,719.50p
|
11,310
|
|
11/11/2024
|
2,645.50p
|
2,728.00p
|
2,688.53p
|
2,707.75p
|
1,104
|
|
08/11/2024
|
2,645.50p
|
2,661.50p
|
2,645.50p
|
2,661.50p
|
574
|
|
07/11/2024
|
2,656.00p
|
2,690.80p
|
2,649.50p
|
2,649.50p
|
15,555
|
|
06/11/2024
|
2,672.50p
|
2,677.97p
|
2,648.45p
|
2,658.75p
|
2,778
|
|
05/11/2024
|
2,543.00p
|
2,549.50p
|
2,540.84p
|
2,549.50p
|
3,129
|
|
04/11/2024
|
2,561.00p
|
2,541.75p
|
2,540.81p
|
2,541.75p
|
1,047
|
|
01/11/2024
|
2,561.00p
|
2,562.00p
|
2,548.11p
|
2,556.75p
|
608
|
|
31/10/2024
|
2,556.00p
|
2,561.00p
|
2,553.50p
|
2,561.00p
|
2,664
|
|
30/10/2024
|
2,560.00p
|
2,566.50p
|
2,560.00p
|
2,554.50p
|
1,292
|
|
29/10/2024
|
2,554.50p
|
2,562.50p
|
2,554.50p
|
2,554.50p
|
10,048
|
|
28/10/2024
|
2,546.50p
|
2,565.00p
|
2,546.50p
|
2,565.00p
|
236
|
|
25/10/2024
|
2,556.50p
|
2,562.25p
|
2,546.50p
|
2,546.50p
|
3,779
|
|
24/10/2024
|
2,567.50p
|
2,565.75p
|
2,554.65p
|
2,562.50p
|
784
|
|
23/10/2024
|
2,567.50p
|
2,567.70p
|
2,562.50p
|
2,562.50p
|
418
|
|
22/10/2024
|
2,567.00p
|
2,568.50p
|
2,557.41p
|
2,568.50p
|
13,954
|
|
21/10/2024
|
2,586.00p
|
2,586.00p
|
2,571.00p
|
2,571.00p
|
545
|
|
18/10/2024
|
2,585.00p
|
2,588.92p
|
2,580.00p
|
2,585.00p
|
3,218
|
|
17/10/2024
|
2,552.00p
|
2,597.16p
|
2,581.68p
|
2,589.00p
|
308
|
|
16/10/2024
|
2,552.00p
|
2,572.81p
|
2,551.50p
|
2,571.00p
|
2,897
|
|
15/10/2024
|
2,547.50p
|
2,551.50p
|
2,542.00p
|
2,551.50p
|
6,347
|
|
14/10/2024
|
2,542.00p
|
2,544.00p
|
2,534.67p
|
2,544.00p
|
2,080
|
|
11/10/2024
|
2,502.00p
|
2,528.37p
|
2,489.75p
|
2,528.25p
|
372
|
|
10/10/2024
|
2,492.00p
|
2,500.47p
|
2,492.00p
|
2,495.00p
|
567
|
|
09/10/2024
|
2,481.50p
|
2,490.50p
|
2,468.27p
|
2,490.50p
|
806
|
|
08/10/2024
|
2,481.50p
|
2,481.50p
|
2,473.40p
|
2,481.50p
|
11,844
|
|
07/10/2024
|
2,494.00p
|
2,497.50p
|
2,488.50p
|
2,488.50p
|
132
|
|
04/10/2024
|
2,448.00p
|
2,487.00p
|
2,477.25p
|
2,477.25p
|
119
|
|
03/10/2024
|
2,448.00p
|
2,462.55p
|
2,446.50p
|
2,453.50p
|
7,371
|
|
02/10/2024
|
2,431.50p
|
2,446.00p
|
2,430.50p
|
2,443.00p
|
721
|
|
01/10/2024
|
2,438.00p
|
2,443.50p
|
2,424.34p
|
2,443.50p
|
2,137
|
|
30/09/2024
|
2,433.50p
|
2,434.50p
|
2,431.25p
|
2,431.25p
|
12
|
|
27/09/2024
|
2,433.50p
|
2,443.50p
|
2,433.50p
|
2,443.50p
|
1,021
|
|
26/09/2024
|
2,414.50p
|
2,434.31p
|
2,424.75p
|
2,428.50p
|
2,183
|
|
25/09/2024
|
2,414.50p
|
2,414.50p
|
2,411.42p
|
2,414.00p
|
408
|
|
24/09/2024
|
2,435.00p
|
2,441.93p
|
2,424.63p
|
2,435.00p
|
6,274
|
|
23/09/2024
|
2,445.50p
|
2,449.50p
|
2,442.00p
|
2,442.00p
|
1,534
|
|
20/09/2024
|
2,440.00p
|
2,446.00p
|
2,442.63p
|
2,446.00p
|
4
|
|
19/09/2024
|
2,440.00p
|
2,457.50p
|
2,449.00p
|
2,453.25p
|
64
|
|
18/09/2024
|
2,440.00p
|
2,444.88p
|
2,428.10p
|
2,437.00p
|
2,670
|
|
17/09/2024
|
2,455.50p
|
2,455.50p
|
2,435.00p
|
2,455.50p
|
1,356
|
|
16/09/2024
|
2,404.00p
|
2,429.50p
|
2,420.00p
|
2,420.00p
|
4
|
|
13/09/2024
|
2,404.00p
|
2,426.39p
|
2,417.00p
|
2,414.00p
|
113
|
|
12/09/2024
|
2,404.00p
|
2,427.10p
|
2,404.50p
|
2,386.50p
|
435
|
|
11/09/2024
|
2,404.00p
|
2,411.50p
|
2,382.01p
|
2,394.00p
|
3,922
|
|
10/09/2024
|
2,394.00p
|
2,434.72p
|
2,394.00p
|
2,394.00p
|
8,440
|
|
09/09/2024
|
2,416.00p
|
2,431.68p
|
2,415.18p
|
2,429.75p
|
212
|
|
06/09/2024
|
2,436.50p
|
2,421.82p
|
2,393.75p
|
2,393.75p
|
11,289
|
|
05/09/2024
|
2,436.50p
|
2,439.00p
|
2,419.75p
|
2,419.75p
|
172
|
|
04/09/2024
|
2,436.50p
|
2,441.41p
|
2,433.80p
|
2,437.00p
|
5,794
|
|
03/09/2024
|
2,465.00p
|
2,465.00p
|
2,449.15p
|
2,465.00p
|
5,869
|
|
02/09/2024
|
2,418.50p
|
2,459.50p
|
2,457.00p
|
2,441.00p
|
639
|
|
30/08/2024
|
2,418.50p
|
2,447.62p
|
2,441.00p
|
2,441.00p
|
404
|
|
29/08/2024
|
2,418.50p
|
2,434.06p
|
2,418.50p
|
2,433.00p
|
1,365
|
|
28/08/2024
|
2,393.50p
|
2,436.00p
|
2,393.50p
|
2,419.50p
|
0
|
|
27/08/2024
|
2,393.50p
|
2,404.00p
|
2,393.50p
|
2,393.50p
|
8,739
|
|
26/08/2024
|
2,387.50p
|
2,387.50p
|
2,385.80p
|
2,387.50p
|
1,298
|
|
23/08/2024
|
2,387.50p
|
2,387.50p
|
2,385.80p
|
2,387.50p
|
1,298
|
|
22/08/2024
|
2,387.50p
|
2,387.50p
|
2,385.80p
|
2,387.50p
|
1,298
|
|
21/08/2024
|
2,388.00p
|
2,389.50p
|
2,381.00p
|
2,382.50p
|
2,730
|
|
20/08/2024
|
2,401.00p
|
2,412.55p
|
2,395.00p
|
2,401.00p
|
12,114
|
|
19/08/2024
|
2,409.50p
|
2,409.50p
|
2,402.85p
|
2,408.75p
|
724
|
|
16/08/2024
|
2,343.00p
|
2,399.00p
|
2,396.45p
|
2,397.25p
|
15
|
|
15/08/2024
|
2,343.00p
|
2,394.75p
|
2,393.18p
|
2,394.75p
|
20
|
|
14/08/2024
|
2,343.00p
|
2,360.50p
|
2,354.66p
|
2,360.50p
|
1
|
|
13/08/2024
|
2,343.00p
|
2,343.00p
|
2,334.50p
|
2,343.00p
|
858
|
|
12/08/2024
|
2,303.00p
|
2,339.53p
|
2,329.00p
|
2,329.00p
|
195
|
|
09/08/2024
|
2,303.00p
|
2,330.78p
|
2,328.75p
|
2,328.75p
|
266
|
|
08/08/2024
|
2,303.00p
|
2,326.75p
|
2,303.00p
|
2,326.75p
|
1,169
|
|
07/08/2024
|
2,320.50p
|
2,334.00p
|
2,310.83p
|
2,327.50p
|
3,368
|
|
06/08/2024
|
2,272.50p
|
2,291.00p
|
2,252.50p
|
2,252.50p
|
26,788
|
|
05/08/2024
|
2,343.50p
|
2,293.00p
|
2,176.65p
|
2,258.75p
|
2,019
|
|
02/08/2024
|
2,343.50p
|
2,343.50p
|
2,306.75p
|
2,307.75p
|
2,273
|
|
01/08/2024
|
2,427.00p
|
2,439.65p
|
2,386.75p
|
2,386.75p
|
955
|
|
31/07/2024
|
2,431.00p
|
2,442.00p
|
2,426.50p
|
2,438.50p
|
4,091
|
|
30/07/2024
|
2,430.50p
|
2,430.50p
|
2,401.88p
|
2,430.50p
|
4,142
|
|
29/07/2024
|
2,410.00p
|
2,410.00p
|
2,395.75p
|
2,395.75p
|
672
|
|
26/07/2024
|
2,379.50p
|
2,400.12p
|
2,399.75p
|
2,378.50p
|
44
|
|
25/07/2024
|
2,379.50p
|
2,400.25p
|
2,349.75p
|
2,378.50p
|
0
|
|
24/07/2024
|
2,379.50p
|
2,379.73p
|
2,371.55p
|
2,375.00p
|
1,856
|
|
23/07/2024
|
2,407.00p
|
2,407.00p
|
2,389.95p
|
2,407.00p
|
6,116
|
|
22/07/2024
|
2,378.50p
|
2,381.50p
|
2,374.00p
|
2,380.00p
|
970
|
|
19/07/2024
|
2,386.00p
|
2,388.50p
|
2,374.00p
|
2,376.50p
|
1,601
|
|
18/07/2024
|
2,381.00p
|
2,416.00p
|
2,404.00p
|
2,404.00p
|
66
|
|
17/07/2024
|
2,381.00p
|
2,398.00p
|
2,380.00p
|
2,397.50p
|
3,920
|
|
16/07/2024
|
2,394.00p
|
2,394.00p
|
2,374.91p
|
2,394.00p
|
3,194
|
|
15/07/2024
|
2,351.50p
|
2,372.13p
|
2,358.73p
|
2,371.50p
|
742
|
|
12/07/2024
|
2,351.50p
|
2,359.00p
|
2,356.50p
|
2,359.00p
|
65
|
|
11/07/2024
|
2,351.50p
|
2,389.00p
|
2,331.50p
|
2,356.75p
|
0
|
|
10/07/2024
|
2,351.50p
|
2,351.50p
|
2,341.00p
|
2,347.50p
|
183
|
|
09/07/2024
|
2,330.00p
|
2,342.50p
|
2,328.50p
|
2,342.50p
|
2,964
|
|
08/07/2024
|
2,347.00p
|
2,344.47p
|
2,335.75p
|
2,335.75p
|
795
|
|
05/07/2024
|
2,347.00p
|
2,352.06p
|
2,333.75p
|
2,333.75p
|
2,022
|
|
04/07/2024
|
2,347.00p
|
2,362.18p
|
2,356.77p
|
2,359.00p
|
750
|
|
03/07/2024
|
2,347.00p
|
2,356.78p
|
2,346.50p
|
2,346.50p
|
1,378
|
|
02/07/2024
|
2,347.00p
|
2,347.00p
|
2,339.48p
|
2,347.00p
|
6,781
|
|
01/07/2024
|
2,343.50p
|
2,353.00p
|
2,340.47p
|
2,341.25p
|
303
|
|
28/06/2024
|
2,350.50p
|
2,342.04p
|
2,338.59p
|
2,338.75p
|
425
|
|
27/06/2024
|
2,350.50p
|
2,323.59p
|
2,323.00p
|
2,323.00p
|
1
|
|
26/06/2024
|
2,350.50p
|
2,325.45p
|
2,319.01p
|
2,322.75p
|
149
|
|
25/06/2024
|
2,350.50p
|
2,350.50p
|
2,329.00p
|
2,329.00p
|
5,268
|
|
24/06/2024
|
2,335.00p
|
2,348.25p
|
2,330.50p
|
2,348.25p
|
14
|
|
21/06/2024
|
2,309.50p
|
2,328.63p
|
2,321.38p
|
2,322.50p
|
1,060
|
|
20/06/2024
|
2,309.50p
|
2,322.57p
|
2,319.77p
|
2,320.25p
|
22
|
|
19/06/2024
|
2,309.50p
|
2,312.00p
|
2,306.00p
|
2,308.00p
|
1,863
|
|
18/06/2024
|
2,308.00p
|
2,308.44p
|
2,306.55p
|
2,308.00p
|
13,761
|
|
17/06/2024
|
2,282.50p
|
2,288.25p
|
2,285.23p
|
2,288.25p
|
84
|
|
14/06/2024
|
2,282.50p
|
2,287.67p
|
2,273.23p
|
2,284.25p
|
2,176
|
|
13/06/2024
|
2,312.00p
|
2,290.91p
|
2,280.88p
|
2,281.00p
|
43
|
|
12/06/2024
|
2,312.00p
|
2,312.00p
|
2,305.50p
|
2,307.75p
|
2,260
|
|
11/06/2024
|
2,296.00p
|
2,328.45p
|
2,296.00p
|
2,296.00p
|
5,470
|
|
10/06/2024
|
2,336.00p
|
2,336.00p
|
2,326.75p
|
2,326.75p
|
633
|
|
07/06/2024
|
2,310.50p
|
2,344.50p
|
2,325.63p
|
2,343.25p
|
505
|
|
06/06/2024
|
2,310.50p
|
2,340.00p
|
2,333.50p
|
2,333.50p
|
7
|
|
05/06/2024
|
2,310.50p
|
2,325.50p
|
2,320.17p
|
2,325.50p
|
16
|
|
04/06/2024
|
2,310.50p
|
2,332.32p
|
2,310.50p
|
2,310.50p
|
4,049
|
|
03/06/2024
|
2,359.50p
|
2,359.64p
|
2,323.50p
|
2,323.50p
|
495
|
|
31/05/2024
|
2,306.50p
|
2,331.00p
|
2,322.36p
|
2,331.00p
|
463
|
|
30/05/2024
|
2,306.50p
|
2,325.62p
|
2,315.26p
|
2,321.25p
|
1,107
|
|
29/05/2024
|
2,306.50p
|
2,310.50p
|
2,302.50p
|
2,307.25p
|
1,958
|
|
28/05/2024
|
2,321.50p
|
2,338.13p
|
2,321.50p
|
2,321.50p
|
3,516
|
|
27/05/2024
|
2,334.00p
|
2,343.00p
|
2,330.96p
|
2,340.25p
|
797
|