XTrackers (IE) Public Limited Company X Msci World Financials
(XWFS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
3,099.00p
|
3,125.00p
|
3,061.50p
|
3,061.50p
|
4,865
|
|
09/10/2025
|
3,105.50p
|
3,111.50p
|
3,095.25p
|
3,106.00p
|
3,715
|
|
08/10/2025
|
3,098.00p
|
3,113.00p
|
3,091.00p
|
3,112.50p
|
1,453
|
|
07/10/2025
|
3,098.00p
|
3,112.50p
|
3,087.76p
|
3,094.00p
|
3,611
|
|
06/10/2025
|
3,109.50p
|
3,142.00p
|
3,080.00p
|
3,096.50p
|
5,939
|
|
03/10/2025
|
3,089.00p
|
3,107.00p
|
3,087.00p
|
3,096.25p
|
3,523
|
|
02/10/2025
|
3,089.00p
|
3,104.50p
|
3,075.88p
|
3,081.75p
|
5,924
|
|
01/10/2025
|
3,086.00p
|
3,091.64p
|
3,076.00p
|
3,089.25p
|
4,803
|
|
30/09/2025
|
3,114.50p
|
3,119.50p
|
3,088.25p
|
3,088.25p
|
3,465
|
|
29/09/2025
|
3,116.50p
|
3,120.50p
|
3,099.30p
|
3,102.50p
|
11,549
|
|
26/09/2025
|
3,101.00p
|
3,118.50p
|
3,094.08p
|
3,102.00p
|
1,387
|
|
25/09/2025
|
3,082.50p
|
3,101.00p
|
3,076.40p
|
3,084.50p
|
1,641
|
|
24/09/2025
|
3,082.50p
|
3,109.00p
|
3,081.50p
|
3,087.00p
|
2,938
|
|
23/09/2025
|
3,084.50p
|
3,109.93p
|
3,084.16p
|
3,097.00p
|
3,713
|
|
22/09/2025
|
3,084.50p
|
3,103.00p
|
3,080.27p
|
3,087.50p
|
3,608
|
|
19/09/2025
|
3,087.50p
|
3,098.05p
|
3,076.00p
|
3,091.50p
|
1,883
|
|
18/09/2025
|
3,069.00p
|
3,085.42p
|
3,056.00p
|
3,081.00p
|
6,835
|
|
17/09/2025
|
3,072.50p
|
3,063.50p
|
3,033.50p
|
3,049.50p
|
3,230
|
|
16/09/2025
|
3,047.50p
|
3,069.00p
|
3,026.20p
|
3,030.50p
|
5,573
|
|
15/09/2025
|
3,072.50p
|
3,078.00p
|
3,059.00p
|
3,065.75p
|
2,531
|
|
12/09/2025
|
3,072.50p
|
3,077.00p
|
3,061.65p
|
3,063.00p
|
4,098
|
|
11/09/2025
|
3,041.00p
|
3,065.50p
|
3,041.00p
|
3,064.25p
|
1,731
|
|
10/09/2025
|
3,024.50p
|
3,049.27p
|
3,035.15p
|
3,037.50p
|
2,923
|
|
09/09/2025
|
3,024.50p
|
3,047.50p
|
3,023.00p
|
3,047.50p
|
1,692
|
|
08/09/2025
|
3,031.50p
|
3,039.00p
|
3,017.50p
|
3,026.00p
|
3,664
|
|
05/09/2025
|
3,064.00p
|
3,081.76p
|
3,021.00p
|
3,021.00p
|
4,321
|
|
04/09/2025
|
3,062.00p
|
3,068.50p
|
3,045.68p
|
3,068.50p
|
3,736
|
|
03/09/2025
|
3,062.00p
|
3,064.00p
|
3,033.50p
|
3,038.75p
|
13,375
|
|
02/09/2025
|
3,070.50p
|
3,075.00p
|
3,044.50p
|
3,050.50p
|
3,339
|
|
01/09/2025
|
3,067.50p
|
3,071.05p
|
3,053.50p
|
3,058.00p
|
7,494
|
|
29/08/2025
|
3,059.00p
|
3,070.50p
|
3,052.00p
|
3,060.75p
|
4,566
|
|
28/08/2025
|
3,070.00p
|
3,079.50p
|
3,056.75p
|
3,056.75p
|
16,125
|
|
27/08/2025
|
3,059.00p
|
3,090.00p
|
3,053.63p
|
3,064.75p
|
11,311
|
|
26/08/2025
|
3,050.50p
|
3,051.50p
|
3,036.37p
|
3,043.25p
|
5,805
|
|
25/08/2025
|
3,060.50p
|
3,076.00p
|
2,993.61p
|
3,070.75p
|
5,351
|
|
22/08/2025
|
3,060.50p
|
3,076.00p
|
2,993.61p
|
3,070.75p
|
5,351
|
|
21/08/2025
|
3,048.50p
|
3,053.50p
|
3,034.81p
|
3,048.50p
|
2,313
|
|
20/08/2025
|
3,028.00p
|
3,045.25p
|
3,021.07p
|
3,045.25p
|
2,466
|
|
19/08/2025
|
3,028.00p
|
3,034.80p
|
3,017.96p
|
3,031.00p
|
1,534
|
|
18/08/2025
|
3,023.00p
|
3,029.35p
|
3,003.50p
|
3,016.50p
|
1,646
|
|
15/08/2025
|
3,047.50p
|
3,055.28p
|
3,021.50p
|
3,021.50p
|
2,125
|
|
14/08/2025
|
3,005.50p
|
3,025.00p
|
2,991.50p
|
3,019.50p
|
1,918
|
|
13/08/2025
|
3,002.00p
|
3,014.00p
|
3,004.09p
|
3,009.25p
|
1,183
|
|
12/08/2025
|
3,002.00p
|
3,014.00p
|
2,989.00p
|
3,007.50p
|
3,611
|
|
11/08/2025
|
2,997.50p
|
3,012.00p
|
2,993.43p
|
2,998.00p
|
9,608
|
|
08/08/2025
|
3,000.00p
|
2,985.76p
|
2,973.70p
|
2,985.00p
|
673
|
|
07/08/2025
|
3,000.00p
|
3,027.00p
|
2,982.00p
|
2,982.00p
|
1,658
|
|
06/08/2025
|
3,000.00p
|
3,005.50p
|
2,994.30p
|
2,999.25p
|
1,291
|
|
05/08/2025
|
3,001.00p
|
3,007.00p
|
2,972.15p
|
2,976.50p
|
1,278
|
|
04/08/2025
|
2,977.00p
|
2,983.50p
|
2,947.50p
|
2,983.50p
|
43,619
|
|
01/08/2025
|
3,008.50p
|
3,018.50p
|
2,936.94p
|
2,953.50p
|
3,918
|
|
31/07/2025
|
3,022.00p
|
3,027.50p
|
3,011.50p
|
3,024.50p
|
286
|
|
30/07/2025
|
3,007.00p
|
3,057.50p
|
2,966.50p
|
3,026.00p
|
2,216
|
|
29/07/2025
|
3,022.50p
|
3,034.00p
|
3,013.75p
|
3,013.75p
|
16,071
|
|
28/07/2025
|
3,038.50p
|
3,043.00p
|
3,008.23p
|
3,010.00p
|
4,584
|
|
25/07/2025
|
3,002.00p
|
3,018.50p
|
2,995.00p
|
3,016.00p
|
3,522
|
|
24/07/2025
|
2,971.50p
|
3,005.50p
|
2,986.18p
|
3,005.50p
|
2,703
|
|
23/07/2025
|
2,971.50p
|
2,988.00p
|
2,967.63p
|
2,968.50p
|
5,095
|
|
22/07/2025
|
2,958.00p
|
2,964.50p
|
2,951.19p
|
2,955.00p
|
2,037
|
|
21/07/2025
|
2,965.00p
|
2,974.50p
|
2,957.58p
|
2,973.50p
|
6,988
|
|
18/07/2025
|
2,967.50p
|
2,977.50p
|
2,962.73p
|
2,967.50p
|
4,992
|
|
17/07/2025
|
2,939.00p
|
2,955.85p
|
2,934.75p
|
2,955.00p
|
1,221
|
|
16/07/2025
|
2,939.00p
|
2,944.50p
|
2,913.03p
|
2,920.00p
|
17,248
|
|
15/07/2025
|
2,963.50p
|
2,969.50p
|
2,939.32p
|
2,941.00p
|
3,770
|
|
14/07/2025
|
2,934.00p
|
2,957.00p
|
2,913.00p
|
2,957.00p
|
4,290
|
|
11/07/2025
|
2,933.50p
|
2,949.75p
|
2,927.00p
|
2,936.25p
|
2,694
|
|
10/07/2025
|
2,927.50p
|
2,945.75p
|
2,923.23p
|
2,945.75p
|
3,145
|
|
09/07/2025
|
2,919.50p
|
2,935.50p
|
2,904.50p
|
2,928.00p
|
32,751
|
|
08/07/2025
|
2,923.50p
|
2,933.78p
|
2,917.70p
|
2,921.50p
|
1,599
|
|
07/07/2025
|
2,921.50p
|
2,947.50p
|
2,894.00p
|
2,925.00p
|
2,284
|
|
04/07/2025
|
2,920.00p
|
2,926.50p
|
2,911.50p
|
2,917.00p
|
4,155
|
|
03/07/2025
|
2,920.00p
|
2,957.50p
|
2,909.70p
|
2,933.00p
|
2,067
|
|
02/07/2025
|
2,916.00p
|
2,919.50p
|
2,903.20p
|
2,908.75p
|
1,695
|
|
01/07/2025
|
2,880.50p
|
2,893.50p
|
2,872.18p
|
2,887.50p
|
4,744
|
|
30/06/2025
|
2,880.50p
|
2,894.00p
|
2,876.23p
|
2,888.50p
|
4,542
|
|
27/06/2025
|
2,867.50p
|
2,877.00p
|
2,855.00p
|
2,877.00p
|
2,210
|
|
26/06/2025
|
2,866.50p
|
2,853.00p
|
2,841.50p
|
2,851.25p
|
3,235
|
|
25/06/2025
|
2,866.50p
|
2,867.50p
|
2,852.48p
|
2,853.00p
|
4,743
|
|
24/06/2025
|
2,866.50p
|
2,867.00p
|
2,853.80p
|
2,858.75p
|
354
|
|
23/06/2025
|
2,819.50p
|
2,836.85p
|
2,813.00p
|
2,813.00p
|
7,048
|
|
20/06/2025
|
2,824.50p
|
2,831.20p
|
2,816.00p
|
2,828.50p
|
2,502
|
|
19/06/2025
|
2,824.50p
|
2,831.50p
|
2,802.35p
|
2,806.75p
|
1,270
|
|
18/06/2025
|
2,826.00p
|
2,845.75p
|
2,823.14p
|
2,835.75p
|
2,615
|
|
17/06/2025
|
2,807.50p
|
2,826.30p
|
2,804.78p
|
2,818.50p
|
2,995
|
|
16/06/2025
|
2,809.50p
|
2,841.00p
|
2,809.00p
|
2,834.00p
|
8,544
|
|
13/06/2025
|
2,838.50p
|
2,819.00p
|
2,795.37p
|
2,805.25p
|
1,984
|
|
12/06/2025
|
2,838.50p
|
2,842.00p
|
2,819.99p
|
2,834.75p
|
6,562
|
|
11/06/2025
|
2,860.00p
|
2,864.00p
|
2,850.50p
|
2,855.25p
|
3,098
|
|
10/06/2025
|
2,860.00p
|
2,869.00p
|
2,852.00p
|
2,852.00p
|
7,581
|
|
09/06/2025
|
2,833.00p
|
2,872.17p
|
2,846.39p
|
2,847.75p
|
3,174
|
|
06/06/2025
|
2,833.00p
|
2,873.73p
|
2,843.25p
|
2,861.25p
|
3,776
|
|
05/06/2025
|
2,833.00p
|
2,842.68p
|
2,820.23p
|
2,832.00p
|
1,859
|
|
04/06/2025
|
2,833.00p
|
2,857.50p
|
2,840.25p
|
2,840.25p
|
1,294
|
|
03/06/2025
|
2,833.00p
|
2,844.00p
|
2,830.28p
|
2,844.00p
|
841
|
|
02/06/2025
|
2,833.00p
|
2,833.50p
|
2,818.63p
|
2,825.00p
|
4,309
|
|
30/05/2025
|
2,837.50p
|
2,846.50p
|
2,825.93p
|
2,838.00p
|
1,371
|
|
29/05/2025
|
2,837.50p
|
2,859.00p
|
2,822.49p
|
2,828.50p
|
1,162
|
|
28/05/2025
|
2,837.50p
|
2,843.50p
|
2,824.00p
|
2,826.25p
|
6,682
|
|
27/05/2025
|
2,829.50p
|
2,839.50p
|
2,812.00p
|
2,828.00p
|
4,264
|
|
26/05/2025
|
2,823.00p
|
2,824.00p
|
2,748.00p
|
2,791.50p
|
3,486
|
|
23/05/2025
|
2,823.00p
|
2,824.00p
|
2,748.00p
|
2,791.50p
|
3,486
|
|
22/05/2025
|
2,828.50p
|
2,830.50p
|
2,807.17p
|
2,818.50p
|
1,774
|
|
21/05/2025
|
2,862.00p
|
2,862.00p
|
2,844.06p
|
2,844.75p
|
2,722
|
|
20/05/2025
|
2,868.00p
|
2,883.75p
|
2,868.00p
|
2,874.00p
|
6,654
|
|
19/05/2025
|
2,874.00p
|
2,875.28p
|
2,844.00p
|
2,870.50p
|
11,273
|
|
16/05/2025
|
2,872.50p
|
2,876.50p
|
2,857.95p
|
2,876.50p
|
3,892
|
|
15/05/2025
|
2,840.00p
|
2,863.50p
|
2,838.50p
|
2,857.50p
|
1,255
|
|
14/05/2025
|
2,840.00p
|
2,850.50p
|
2,835.23p
|
2,848.00p
|
715
|
|
13/05/2025
|
2,812.00p
|
2,864.23p
|
2,834.50p
|
2,855.25p
|
1,846
|
|
12/05/2025
|
2,812.00p
|
2,871.67p
|
2,793.00p
|
2,843.50p
|
37,778
|
|
09/05/2025
|
2,793.00p
|
2,799.53p
|
2,779.50p
|
2,787.00p
|
5,497
|
|
08/05/2025
|
2,780.50p
|
2,794.00p
|
2,766.35p
|
2,787.50p
|
12,251
|
|
07/05/2025
|
2,759.50p
|
2,763.15p
|
2,748.00p
|
2,758.50p
|
924
|
|
06/05/2025
|
2,757.50p
|
2,772.93p
|
2,730.11p
|
2,759.00p
|
12,553
|
|
05/05/2025
|
2,737.00p
|
2,761.22p
|
2,730.40p
|
2,759.50p
|
1,747
|
|
02/05/2025
|
2,737.00p
|
2,761.22p
|
2,730.40p
|
2,759.50p
|
1,747
|
|
01/05/2025
|
2,703.50p
|
2,763.50p
|
2,679.00p
|
2,734.00p
|
703
|
|
30/04/2025
|
2,703.50p
|
2,713.00p
|
2,659.96p
|
2,693.00p
|
4,472
|
|
29/04/2025
|
2,685.00p
|
2,690.70p
|
2,672.88p
|
2,686.50p
|
16,444
|
|
28/04/2025
|
2,672.00p
|
2,690.50p
|
2,670.83p
|
2,672.00p
|
1,544
|
|
25/04/2025
|
2,672.00p
|
2,702.50p
|
2,670.45p
|
2,676.25p
|
3,743
|
|
24/04/2025
|
2,651.00p
|
2,689.00p
|
2,644.93p
|
2,676.00p
|
4,079
|
|
23/04/2025
|
2,680.50p
|
2,700.00p
|
2,657.72p
|
2,681.00p
|
4,343
|
|
22/04/2025
|
2,588.00p
|
2,609.50p
|
2,576.50p
|
2,605.00p
|
3,520
|
|
21/04/2025
|
2,613.00p
|
2,626.00p
|
2,595.78p
|
2,611.50p
|
3,428
|
|
18/04/2025
|
2,613.00p
|
2,626.00p
|
2,595.78p
|
2,611.50p
|
3,428
|
|
17/04/2025
|
2,613.00p
|
2,626.00p
|
2,595.78p
|
2,611.50p
|
3,428
|
|
16/04/2025
|
2,616.50p
|
2,629.50p
|
2,606.08p
|
2,629.50p
|
13,327
|
|
15/04/2025
|
2,617.00p
|
2,641.75p
|
2,609.65p
|
2,632.50p
|
7,694
|
|
14/04/2025
|
2,609.50p
|
2,625.50p
|
2,589.00p
|
2,612.00p
|
3,928
|
|
11/04/2025
|
2,567.50p
|
2,581.21p
|
2,529.27p
|
2,546.00p
|
6,544
|