XTrackers (IE) Public Limited Company X Msci World Financials

(XWFS)
Sector: n/a
2,884.25p
32.50p 1.14
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:22:05 2879p 167 £4,807.93 O Buy
17/01/2025 15:14:00 2881p 156 £4,494.36 O Buy
17/01/2025 14:56:02 2884p 64 £1,845.76 O Buy
17/01/2025 14:10:05 2883p 261 £7,524.63 AT Buy
17/01/2025 13:08:05 2880p 270 £7,776.00 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 918 0
Value £26,450 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price