XTrackers (IE) Public Limited Company X Msci World Financials

(XWFS)
Sector: n/a
2,569.50p
-2.00p -0.08
Last updated: 08:36:19

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 08:23:05 2577p 0 £0.00 O Buy
11/04/2025 08:23:05 2577p 0 £0.00 O Buy
11/04/2025 08:23:05 2576p 1 £25.76 AT Buy
11/04/2025 08:07:01 2578p 0 £0.00 O Buy
11/04/2025 08:03:05 2567p 17 £436.39 AT Sell
11/04/2025 08:03:02 2568p 4 £102.72 O Sell
11/04/2025 08:03:02 2581p 29 £748.49 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price