Xtrackers (IE) Public Limited Company X MSCI World Health
    
 (XWHS) 
    Sector: n/a
Historic Prices - up to 10 years
   | 30/10/2025 | 4,145.00p | 4,179.50p | 4,138.00p | 4,178.25p | 223,954 | 
| 29/10/2025 | 4,150.00p | 4,176.00p | 4,141.00p | 4,162.50p | 452,846 | 
| 28/10/2025 | 4,178.00p | 4,179.93p | 4,148.96p | 4,149.75p | 2,552 | 
| 27/10/2025 | 4,154.50p | 4,191.00p | 4,148.02p | 4,154.75p | 212,146 | 
| 24/10/2025 | 4,174.00p | 4,188.00p | 4,159.50p | 4,188.00p | 422,635 | 
| 23/10/2025 | 4,145.50p | 4,175.00p | 4,143.00p | 4,157.50p | 4,789 | 
| 22/10/2025 | 4,132.00p | 4,177.00p | 4,162.63p | 4,164.25p | 4,660 | 
| 21/10/2025 | 4,132.00p | 4,149.50p | 4,127.57p | 4,142.00p | 11,426 | 
| 20/10/2025 | 4,119.50p | 4,120.35p | 4,082.50p | 4,117.25p | 4,738 | 
| 17/10/2025 | 4,031.00p | 4,080.50p | 4,022.43p | 4,080.50p | 6,154 | 
| 16/10/2025 | 4,069.00p | 4,093.63p | 4,053.50p | 4,080.50p | 2,141 | 
| 15/10/2025 | 4,085.00p | 4,092.83p | 4,061.00p | 4,073.75p | 7,103 | 
| 14/10/2025 | 4,095.00p | 4,095.00p | 4,065.15p | 4,071.50p | 2,133 | 
| 13/10/2025 | 4,095.00p | 4,100.50p | 4,069.00p | 4,095.00p | 6,816 | 
| 10/10/2025 | 4,134.00p | 4,190.00p | 4,100.50p | 4,104.25p | 2,784 | 
| 09/10/2025 | 4,142.50p | 4,159.00p | 4,133.30p | 4,155.75p | 2,977 | 
| 08/10/2025 | 4,121.50p | 4,133.50p | 4,110.70p | 4,130.00p | 4,686 | 
| 07/10/2025 | 4,104.50p | 4,117.50p | 4,094.32p | 4,107.00p | 14,464 | 
| 06/10/2025 | 4,127.00p | 4,140.00p | 4,110.70p | 4,113.25p | 7,945 | 
| 03/10/2025 | 4,086.50p | 4,134.00p | 4,082.00p | 4,115.00p | 4,822 | 
| 02/10/2025 | 4,085.50p | 4,089.00p | 4,053.50p | 4,070.50p | 33,823 | 
| 01/10/2025 | 3,938.50p | 4,034.73p | 3,938.50p | 4,034.00p | 8,114 | 
| 30/09/2025 | 3,852.50p | 3,892.50p | 3,852.50p | 3,892.50p | 5,431 | 
| 29/09/2025 | 3,858.50p | 3,866.00p | 3,840.50p | 3,856.75p | 2,291 | 
| 26/09/2025 | 3,845.00p | 3,854.50p | 3,839.15p | 3,840.50p | 7,305 | 
| 25/09/2025 | 3,868.00p | 3,884.50p | 3,836.75p | 3,836.75p | 762 | 
| 24/09/2025 | 3,884.50p | 3,903.14p | 3,882.50p | 3,888.00p | 2,613 | 
| 23/09/2025 | 3,884.50p | 3,901.65p | 3,884.50p | 3,894.50p | 3,257 | 
| 22/09/2025 | 3,889.50p | 3,908.88p | 3,877.50p | 3,905.50p | 3,193 | 
| 19/09/2025 | 3,897.00p | 3,910.00p | 3,893.77p | 3,897.50p | 1,271 | 
| 18/09/2025 | 3,866.00p | 3,887.33p | 3,853.00p | 3,876.00p | 217 | 
| 17/09/2025 | 3,914.00p | 3,860.00p | 3,828.00p | 3,858.00p | 2,044 | 
| 16/09/2025 | 3,914.00p | 3,851.80p | 3,834.22p | 3,839.50p | 4,283 | 
| 15/09/2025 | 3,914.00p | 3,899.50p | 3,853.50p | 3,853.50p | 1,324 | 
| 12/09/2025 | 3,914.00p | 3,934.00p | 3,905.50p | 3,905.50p | 1,941 | 
| 11/09/2025 | 3,918.50p | 3,931.03p | 3,897.50p | 3,928.00p | 304 | 
| 10/09/2025 | 3,914.00p | 3,921.00p | 3,881.74p | 3,884.00p | 4,112 | 
| 09/09/2025 | 3,901.50p | 3,916.00p | 3,892.63p | 3,916.00p | 1,675 | 
| 08/09/2025 | 3,918.50p | 3,923.50p | 3,872.94p | 3,896.00p | 1,340 | 
| 05/09/2025 | 3,927.50p | 3,927.50p | 3,902.50p | 3,908.50p | 3,369 | 
| 04/09/2025 | 3,909.00p | 3,917.09p | 3,893.00p | 3,915.00p | 2,565 | 
| 03/09/2025 | 3,909.00p | 3,923.50p | 3,900.17p | 3,903.50p | 3,764 | 
| 02/09/2025 | 3,878.00p | 3,923.50p | 3,878.00p | 3,906.00p | 87,642 | 
| 01/09/2025 | 3,890.00p | 3,896.50p | 3,877.25p | 3,877.50p | 921 | 
| 29/08/2025 | 3,866.00p | 3,890.50p | 3,864.00p | 3,867.00p | 5,202 | 
| 28/08/2025 | 3,890.00p | 3,894.88p | 3,852.50p | 3,852.50p | 6,262 | 
| 27/08/2025 | 3,900.50p | 3,909.50p | 3,887.26p | 3,891.00p | 5,129 | 
| 26/08/2025 | 3,862.00p | 3,884.00p | 3,860.00p | 3,876.50p | 625 | 
| 25/08/2025 | 3,912.50p | 3,932.33p | 3,897.50p | 3,912.00p | 1,910 | 
| 22/08/2025 | 3,912.50p | 3,932.33p | 3,897.50p | 3,912.00p | 1,910 | 
| 21/08/2025 | 3,903.50p | 3,933.00p | 3,889.70p | 3,933.00p | 40,138 | 
| 20/08/2025 | 3,876.50p | 3,916.00p | 3,871.00p | 3,899.75p | 15,068 | 
| 19/08/2025 | 3,844.00p | 3,878.67p | 3,843.00p | 3,877.50p | 4,176 | 
| 18/08/2025 | 3,844.00p | 3,875.00p | 3,836.00p | 3,875.00p | 4,916 | 
| 15/08/2025 | 3,819.50p | 3,827.85p | 3,813.00p | 3,825.00p | 4,290 | 
| 14/08/2025 | 3,771.00p | 3,771.00p | 3,753.50p | 3,771.00p | 2,006 | 
| 13/08/2025 | 3,722.50p | 3,753.50p | 3,722.50p | 3,753.50p | 1,330 | 
| 12/08/2025 | 3,724.50p | 3,724.50p | 3,705.38p | 3,710.00p | 1,899 | 
| 11/08/2025 | 3,724.00p | 3,740.88p | 3,717.11p | 3,728.00p | 1,338 | 
| 08/08/2025 | 3,698.50p | 3,712.38p | 3,695.25p | 3,695.25p | 4,898 | 
| 07/08/2025 | 3,728.00p | 3,746.50p | 3,672.45p | 3,673.50p | 9,806 | 
| 06/08/2025 | 3,809.50p | 3,810.50p | 3,742.50p | 3,745.75p | 6,667 | 
| 05/08/2025 | 3,813.50p | 3,813.50p | 3,788.50p | 3,798.00p | 1,468 | 
| 04/08/2025 | 3,778.00p | 3,796.50p | 3,752.50p | 3,796.50p | 4,514 | 
| 01/08/2025 | 3,752.00p | 3,762.00p | 3,735.44p | 3,755.00p | 4,485 | 
| 31/07/2025 | 3,834.50p | 3,850.75p | 3,836.50p | 3,822.25p | 2 | 
| 30/07/2025 | 3,834.50p | 3,859.83p | 3,833.18p | 3,855.25p | 7,236 | 
| 29/07/2025 | 3,888.50p | 3,889.50p | 3,832.00p | 3,843.00p | 6,264 | 
| 28/07/2025 | 3,896.00p | 3,909.00p | 3,858.60p | 3,873.25p | 8,566 | 
| 25/07/2025 | 3,875.00p | 3,885.16p | 3,856.00p | 3,875.00p | 735 | 
| 24/07/2025 | 3,856.50p | 3,865.33p | 3,843.76p | 3,852.75p | 68,731 | 
| 23/07/2025 | 3,798.50p | 3,816.50p | 3,780.02p | 3,811.00p | 10,136 | 
| 22/07/2025 | 3,728.00p | 3,772.27p | 3,711.00p | 3,758.75p | 3,624 | 
| 21/07/2025 | 3,751.50p | 3,754.00p | 3,732.25p | 3,732.25p | 1,566 | 
| 18/07/2025 | 3,780.00p | 3,786.45p | 3,759.35p | 3,761.75p | 942 | 
| 17/07/2025 | 3,806.50p | 3,815.50p | 3,781.33p | 3,787.50p | 3,841 | 
| 16/07/2025 | 3,767.00p | 3,811.50p | 3,767.00p | 3,790.50p | 8,275 | 
| 15/07/2025 | 3,828.50p | 3,836.30p | 3,787.00p | 3,787.50p | 3,991 | 
| 14/07/2025 | 3,805.50p | 3,824.88p | 3,798.50p | 3,823.00p | 11,551 | 
| 11/07/2025 | 3,838.00p | 3,840.00p | 3,797.00p | 3,797.25p | 670 | 
| 10/07/2025 | 3,850.00p | 3,850.50p | 3,794.72p | 3,849.50p | 6,000 | 
| 09/07/2025 | 3,785.00p | 3,801.50p | 3,778.00p | 3,782.50p | 10,383 | 
| 08/07/2025 | 3,758.00p | 3,816.29p | 3,672.50p | 3,803.50p | 2,767 | 
| 07/07/2025 | 3,789.50p | 3,796.28p | 3,756.50p | 3,756.50p | 1,107 | 
| 04/07/2025 | 3,777.00p | 3,784.00p | 3,761.50p | 3,782.00p | 368 | 
| 03/07/2025 | 3,795.00p | 3,796.50p | 3,772.35p | 3,774.00p | 4,653 | 
| 02/07/2025 | 3,793.50p | 3,818.38p | 3,787.59p | 3,804.00p | 1,699 | 
| 01/07/2025 | 3,744.50p | 3,805.00p | 3,727.50p | 3,805.00p | 17,794 | 
| 30/06/2025 | 3,741.00p | 3,749.50p | 3,730.51p | 3,743.50p | 4,271 | 
| 27/06/2025 | 3,728.50p | 3,749.35p | 3,735.00p | 3,745.00p | 1,132 | 
| 26/06/2025 | 3,728.50p | 3,742.07p | 3,723.00p | 3,736.50p | 3,028 | 
| 25/06/2025 | 3,749.00p | 3,756.00p | 3,734.13p | 3,740.75p | 3,948 | 
| 24/06/2025 | 3,749.00p | 3,755.50p | 3,727.00p | 3,730.00p | 64,264 | 
| 23/06/2025 | 3,756.00p | 3,770.65p | 3,730.50p | 3,730.50p | 10,341 | 
| 20/06/2025 | 3,755.50p | 3,776.50p | 3,748.04p | 3,758.75p | 1,778 | 
| 19/06/2025 | 3,765.50p | 3,779.50p | 3,764.25p | 3,765.00p | 2,597 | 
| 18/06/2025 | 3,777.00p | 3,783.25p | 3,764.50p | 3,783.25p | 751 | 
| 17/06/2025 | 3,790.00p | 3,807.25p | 3,788.50p | 3,793.00p | 11,182 | 
| 16/06/2025 | 3,835.00p | 3,849.50p | 3,802.50p | 3,809.50p | 11,339 | 
| 13/06/2025 | 3,833.50p | 3,870.00p | 3,833.50p | 3,846.25p | 1,927 | 
| 12/06/2025 | 3,830.50p | 3,854.50p | 3,822.19p | 3,854.50p | 2,716 | 
| 11/06/2025 | 3,856.50p | 3,861.00p | 3,836.50p | 3,844.50p | 52,302 | 
| 10/06/2025 | 3,815.50p | 3,833.09p | 3,797.50p | 3,833.00p | 100,388 | 
| 09/06/2025 | 3,792.50p | 3,799.50p | 3,784.80p | 3,786.75p | 1,358 | 
| 06/06/2025 | 3,802.50p | 3,805.38p | 3,769.48p | 3,797.00p | 3,897 | 
| 05/06/2025 | 3,773.00p | 3,773.73p | 3,748.13p | 3,767.00p | 2,038 | 
| 04/06/2025 | 3,749.00p | 3,786.58p | 3,749.00p | 3,772.00p | 2,212 | 
| 03/06/2025 | 3,750.00p | 3,759.00p | 3,737.35p | 3,752.75p | 695 | 
| 02/06/2025 | 3,741.00p | 3,754.50p | 3,723.00p | 3,738.00p | 1,967 | 
| 30/05/2025 | 3,745.50p | 3,758.50p | 3,735.23p | 3,758.50p | 2,362 | 
| 29/05/2025 | 3,745.50p | 3,758.50p | 3,716.28p | 3,733.50p | 6,152 | 
| 28/05/2025 | 3,711.50p | 3,746.00p | 3,720.42p | 3,731.25p | 2,105 | 
| 27/05/2025 | 3,711.50p | 3,730.75p | 3,703.50p | 3,730.75p | 733 | 
| 26/05/2025 | 3,711.50p | 3,724.50p | 3,668.32p | 3,690.00p | 924 | 
| 23/05/2025 | 3,711.50p | 3,724.50p | 3,668.32p | 3,690.00p | 924 | 
| 22/05/2025 | 3,746.00p | 3,747.00p | 3,705.86p | 3,706.00p | 2,273 | 
| 21/05/2025 | 3,794.00p | 3,800.50p | 3,772.50p | 3,774.00p | 4,138 | 
| 20/05/2025 | 3,793.50p | 3,827.94p | 3,793.50p | 3,814.00p | 27,313 | 
| 19/05/2025 | 3,753.50p | 3,780.23p | 3,749.70p | 3,777.50p | 4,873 | 
| 16/05/2025 | 3,738.00p | 3,755.50p | 3,721.00p | 3,755.50p | 8,646 | 
| 15/05/2025 | 3,665.50p | 3,681.50p | 3,647.89p | 3,681.50p | 7,032 | 
| 14/05/2025 | 3,750.00p | 3,751.42p | 3,688.00p | 3,692.00p | 5,295 | 
| 13/05/2025 | 3,856.50p | 3,869.00p | 3,763.98p | 3,765.00p | 4,782 | 
| 12/05/2025 | 3,750.00p | 3,841.50p | 3,728.00p | 3,841.50p | 8,492 | 
| 09/05/2025 | 3,811.50p | 3,822.50p | 3,793.18p | 3,794.00p | 5,726 | 
| 08/05/2025 | 3,836.00p | 3,837.00p | 3,779.50p | 3,802.00p | 33,711 | 
| 07/05/2025 | 3,825.00p | 3,839.33p | 3,813.05p | 3,820.50p | 1,338 | 
| 06/05/2025 | 3,930.50p | 3,930.50p | 3,844.35p | 3,856.50p | 1,392 | 
| 05/05/2025 | 3,913.50p | 3,940.50p | 3,909.28p | 3,917.75p | 8,223 | 
| 02/05/2025 | 3,913.50p | 3,940.50p | 3,909.28p | 3,917.75p | 8,223 | 
| 01/05/2025 | 3,898.50p | 3,976.50p | 3,892.50p | 3,904.25p | 90,568 |