| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 10:03:02 | 3918p | 71 | £2,781.78 | O | Buy |
| 05/09/2025 | 10:01:03 | 3919p | 1,275 | £49,967.25 | O | Buy |
| 05/09/2025 | 10:01:01 | 3920p | 2 | £78.40 | O | Buy |
| 05/09/2025 | 09:57:02 | 3915p | 123 | £4,816.68 | O | Sell |
| 05/09/2025 | 09:50:01 | 3918p | 40 | £1,567.20 | O | Buy |
| 05/09/2025 | 09:30:05 | 3919p | 3 | £117.57 | O | Buy |
| 05/09/2025 | 08:31:05 | 3919p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:22:05 | 3921p | 4 | £156.84 | AT | Buy |
| 05/09/2025 | 08:20:02 | 3922p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:20:01 | 3921p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:17:05 | 3919p | 765 | £29,980.35 | O | Buy |
| 05/09/2025 | 08:17:03 | 3919p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:08:03 | 3921p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:01:00 | 3926p | 1 | £39.26 | O | Buy |
| 05/09/2025 | 08:01:00 | 3926p | 1 | £39.26 | O | Buy |
| 05/09/2025 | 08:00:03 | 3926p | 1 | £39.26 | AT | Buy |
| 05/09/2025 | 08:00:03 | 3928p | 4 | £157.12 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |