Xtrackers (IE) Public Limited Company X MSCI World Industrials
(XWIS)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
5,036.00p
|
5,140.00p
|
5,099.00p
|
5,080.50p
|
79
|
21/11/2024
|
5,036.00p
|
5,083.00p
|
4,978.25p
|
5,080.50p
|
0
|
20/11/2024
|
5,036.00p
|
5,000.00p
|
4,978.25p
|
4,978.25p
|
0
|
19/11/2024
|
5,036.00p
|
5,031.60p
|
4,982.50p
|
5,002.25p
|
11
|
18/11/2024
|
5,036.00p
|
5,041.50p
|
5,025.84p
|
5,041.50p
|
62
|
15/11/2024
|
5,036.00p
|
5,047.00p
|
5,031.50p
|
5,060.50p
|
1
|
14/11/2024
|
5,078.00p
|
5,095.00p
|
5,060.50p
|
5,060.50p
|
1
|
13/11/2024
|
5,075.00p
|
5,076.50p
|
5,034.00p
|
5,076.50p
|
0
|
12/11/2024
|
5,075.00p
|
5,110.00p
|
5,064.50p
|
5,064.50p
|
25
|
11/11/2024
|
4,995.50p
|
5,105.00p
|
5,071.00p
|
5,089.50p
|
119
|
08/11/2024
|
4,995.50p
|
5,027.00p
|
4,995.50p
|
5,027.00p
|
241
|
07/11/2024
|
5,022.00p
|
5,044.48p
|
4,998.25p
|
4,998.25p
|
1,174
|
06/11/2024
|
4,844.50p
|
5,030.00p
|
4,971.50p
|
4,991.25p
|
135
|
05/11/2024
|
4,844.50p
|
4,859.25p
|
4,824.48p
|
4,859.25p
|
20
|
04/11/2024
|
4,844.50p
|
4,843.50p
|
4,822.50p
|
4,838.00p
|
147
|
01/11/2024
|
4,844.50p
|
4,844.50p
|
4,825.00p
|
4,843.00p
|
36
|
31/10/2024
|
4,830.00p
|
4,842.50p
|
4,821.00p
|
4,842.50p
|
157
|
30/10/2024
|
4,854.00p
|
4,854.00p
|
4,852.75p
|
4,864.50p
|
32
|
29/10/2024
|
4,854.00p
|
4,908.00p
|
4,854.00p
|
4,864.50p
|
4
|
28/10/2024
|
4,890.50p
|
4,890.50p
|
4,860.00p
|
4,881.75p
|
111
|
25/10/2024
|
4,967.00p
|
4,886.00p
|
4,862.50p
|
4,862.50p
|
363
|
24/10/2024
|
4,967.00p
|
4,878.00p
|
4,872.00p
|
4,883.00p
|
0
|
23/10/2024
|
4,967.00p
|
4,883.00p
|
4,867.50p
|
4,883.00p
|
0
|
22/10/2024
|
4,967.00p
|
4,991.00p
|
4,905.25p
|
4,905.25p
|
206
|
21/10/2024
|
4,967.00p
|
4,974.29p
|
4,940.00p
|
4,940.00p
|
43
|
18/10/2024
|
4,960.50p
|
4,968.50p
|
4,960.00p
|
4,960.50p
|
28
|
17/10/2024
|
4,980.00p
|
4,980.00p
|
4,966.00p
|
4,966.00p
|
651
|
16/10/2024
|
4,953.00p
|
4,955.00p
|
4,941.72p
|
4,955.00p
|
50
|
15/10/2024
|
4,953.00p
|
4,945.00p
|
4,930.50p
|
4,930.50p
|
19
|
14/10/2024
|
4,953.00p
|
4,956.00p
|
4,932.88p
|
4,956.00p
|
270
|
11/10/2024
|
4,861.00p
|
4,924.50p
|
4,891.00p
|
4,924.50p
|
660
|
10/10/2024
|
4,861.00p
|
4,883.24p
|
4,868.50p
|
4,879.75p
|
62
|
09/10/2024
|
4,861.00p
|
4,891.25p
|
4,849.00p
|
4,891.25p
|
51
|
08/10/2024
|
4,880.00p
|
4,880.00p
|
4,862.00p
|
4,865.25p
|
719
|
07/10/2024
|
4,861.50p
|
4,880.86p
|
4,861.50p
|
4,876.25p
|
3,152
|
04/10/2024
|
4,854.00p
|
4,864.00p
|
4,833.05p
|
4,848.50p
|
207
|
03/10/2024
|
4,854.00p
|
4,854.47p
|
4,840.00p
|
4,843.00p
|
45
|
02/10/2024
|
4,808.00p
|
4,833.50p
|
4,808.00p
|
4,833.50p
|
2,411
|
01/10/2024
|
4,833.50p
|
4,833.50p
|
4,813.50p
|
4,821.75p
|
155
|
30/09/2024
|
4,772.50p
|
4,818.25p
|
4,753.75p
|
4,775.00p
|
0
|
27/09/2024
|
4,772.50p
|
4,815.00p
|
4,796.16p
|
4,815.00p
|
139
|
26/09/2024
|
4,772.50p
|
4,827.50p
|
4,800.50p
|
4,800.50p
|
21
|
25/09/2024
|
4,772.50p
|
4,790.08p
|
4,783.50p
|
4,785.25p
|
73
|
24/09/2024
|
4,772.50p
|
4,772.50p
|
4,748.00p
|
4,762.50p
|
6
|
23/09/2024
|
4,766.00p
|
4,753.18p
|
4,722.50p
|
4,746.00p
|
17,267
|
20/09/2024
|
4,766.00p
|
4,766.00p
|
4,739.25p
|
4,739.25p
|
38
|
19/09/2024
|
4,742.50p
|
4,781.00p
|
4,742.50p
|
4,769.00p
|
146
|
18/09/2024
|
4,719.00p
|
4,719.00p
|
4,698.00p
|
4,709.25p
|
3
|
17/09/2024
|
4,660.50p
|
4,750.50p
|
4,679.75p
|
4,741.75p
|
0
|
16/09/2024
|
4,660.50p
|
4,708.00p
|
4,679.75p
|
4,679.75p
|
2
|
13/09/2024
|
4,660.50p
|
4,698.25p
|
4,654.81p
|
4,655.25p
|
184
|
12/09/2024
|
4,660.50p
|
4,661.00p
|
4,630.00p
|
4,582.75p
|
222
|
11/09/2024
|
4,621.50p
|
4,621.50p
|
4,559.50p
|
4,617.75p
|
154
|
10/09/2024
|
4,625.50p
|
4,618.50p
|
4,614.12p
|
4,617.75p
|
22
|
09/09/2024
|
4,625.50p
|
4,612.39p
|
4,583.34p
|
4,611.25p
|
16
|
06/09/2024
|
4,625.50p
|
4,592.50p
|
4,530.75p
|
4,530.75p
|
2
|
05/09/2024
|
4,625.50p
|
4,625.50p
|
4,579.25p
|
4,579.25p
|
2
|
04/09/2024
|
4,737.00p
|
4,639.00p
|
4,631.00p
|
4,631.00p
|
598
|
03/09/2024
|
4,737.00p
|
4,686.75p
|
4,663.00p
|
4,686.75p
|
3
|
02/09/2024
|
4,737.00p
|
4,749.00p
|
4,722.50p
|
4,718.25p
|
6
|
30/08/2024
|
4,737.00p
|
4,737.00p
|
4,710.35p
|
4,718.25p
|
10
|
29/08/2024
|
4,626.50p
|
4,717.50p
|
4,686.00p
|
4,714.00p
|
2
|
28/08/2024
|
4,626.50p
|
4,683.50p
|
4,626.50p
|
4,668.75p
|
184
|
27/08/2024
|
4,661.00p
|
4,670.96p
|
4,635.00p
|
4,645.50p
|
68
|
26/08/2024
|
4,661.00p
|
4,657.50p
|
4,650.00p
|
4,651.50p
|
2
|
23/08/2024
|
4,661.00p
|
4,657.50p
|
4,650.00p
|
4,651.50p
|
2
|
22/08/2024
|
4,661.00p
|
4,657.50p
|
4,650.00p
|
4,651.50p
|
2
|
21/08/2024
|
4,661.00p
|
4,662.50p
|
4,644.50p
|
4,658.00p
|
2
|
20/08/2024
|
4,661.00p
|
4,679.90p
|
4,639.75p
|
4,639.75p
|
87
|
19/08/2024
|
4,687.50p
|
4,669.50p
|
4,655.50p
|
4,669.50p
|
3
|
16/08/2024
|
4,687.50p
|
4,687.50p
|
4,660.00p
|
4,660.00p
|
193
|
15/08/2024
|
4,596.50p
|
4,685.50p
|
4,672.50p
|
4,679.00p
|
2
|
14/08/2024
|
4,596.50p
|
4,618.00p
|
4,605.50p
|
4,618.00p
|
2
|
13/08/2024
|
4,596.50p
|
4,589.00p
|
4,566.50p
|
4,578.75p
|
177
|
12/08/2024
|
4,596.50p
|
4,596.50p
|
4,559.50p
|
4,559.50p
|
17
|
09/08/2024
|
4,501.00p
|
4,590.72p
|
4,559.75p
|
4,559.75p
|
406
|
08/08/2024
|
4,501.00p
|
4,610.25p
|
4,494.00p
|
4,575.50p
|
0
|
07/08/2024
|
4,501.00p
|
4,604.00p
|
4,547.23p
|
4,589.00p
|
410
|
06/08/2024
|
4,721.00p
|
4,524.00p
|
4,482.15p
|
4,501.00p
|
225
|
05/08/2024
|
4,721.00p
|
4,474.00p
|
4,417.50p
|
4,456.75p
|
2
|
02/08/2024
|
4,721.00p
|
4,615.98p
|
4,480.00p
|
4,485.75p
|
45
|
01/08/2024
|
4,721.00p
|
4,728.00p
|
4,645.25p
|
4,645.25p
|
704
|
31/07/2024
|
4,627.00p
|
4,739.75p
|
4,715.50p
|
4,739.75p
|
2
|
30/07/2024
|
4,627.00p
|
4,672.75p
|
4,662.85p
|
4,672.75p
|
42
|
29/07/2024
|
4,627.00p
|
4,680.12p
|
4,643.25p
|
4,643.25p
|
279
|
26/07/2024
|
4,627.00p
|
4,653.00p
|
4,612.09p
|
4,583.75p
|
23
|
25/07/2024
|
4,627.00p
|
4,583.75p
|
4,554.00p
|
4,583.75p
|
2
|
24/07/2024
|
4,627.00p
|
4,603.00p
|
4,595.00p
|
4,595.00p
|
2
|
23/07/2024
|
4,627.00p
|
4,664.00p
|
4,650.00p
|
4,664.00p
|
3
|
22/07/2024
|
4,627.00p
|
4,639.00p
|
4,617.00p
|
4,638.50p
|
289
|
19/07/2024
|
4,627.00p
|
4,642.00p
|
4,611.25p
|
4,611.25p
|
810
|
18/07/2024
|
4,655.00p
|
4,700.50p
|
4,653.50p
|
4,660.25p
|
9
|
17/07/2024
|
4,575.00p
|
4,692.00p
|
4,670.50p
|
4,674.75p
|
2
|
16/07/2024
|
4,575.00p
|
4,708.00p
|
4,697.00p
|
4,708.00p
|
32
|
15/07/2024
|
4,575.00p
|
4,647.50p
|
4,637.50p
|
4,647.50p
|
45
|
12/07/2024
|
4,575.00p
|
4,644.25p
|
4,633.50p
|
4,644.25p
|
2
|
11/07/2024
|
4,575.00p
|
4,617.00p
|
4,575.00p
|
4,617.00p
|
28
|
10/07/2024
|
4,595.00p
|
4,579.00p
|
4,565.92p
|
4,572.00p
|
3
|
09/07/2024
|
4,595.00p
|
4,576.00p
|
4,566.00p
|
4,569.75p
|
14
|
08/07/2024
|
4,595.00p
|
4,596.00p
|
4,583.50p
|
4,584.00p
|
192
|
05/07/2024
|
4,595.00p
|
4,625.48p
|
4,571.50p
|
4,575.00p
|
285
|
04/07/2024
|
4,595.00p
|
4,623.50p
|
4,607.00p
|
4,623.50p
|
3
|
03/07/2024
|
4,595.00p
|
4,609.50p
|
4,596.50p
|
4,602.50p
|
4
|
02/07/2024
|
4,595.00p
|
4,582.50p
|
4,570.50p
|
4,576.00p
|
648
|
01/07/2024
|
4,595.00p
|
4,645.75p
|
4,572.00p
|
4,582.00p
|
0
|
28/06/2024
|
4,595.00p
|
4,635.50p
|
4,616.75p
|
4,616.75p
|
2
|
27/06/2024
|
4,595.00p
|
4,611.50p
|
4,597.00p
|
4,601.50p
|
2
|
26/06/2024
|
4,595.00p
|
4,598.50p
|
4,594.25p
|
4,594.25p
|
53
|
25/06/2024
|
4,603.50p
|
4,600.00p
|
4,587.00p
|
4,589.25p
|
2
|
24/06/2024
|
4,603.50p
|
4,653.50p
|
4,633.50p
|
4,653.50p
|
37
|
21/06/2024
|
4,603.50p
|
4,624.50p
|
4,604.00p
|
4,615.25p
|
242
|
20/06/2024
|
4,603.50p
|
4,639.00p
|
4,622.46p
|
4,627.25p
|
6
|
19/06/2024
|
4,603.50p
|
4,609.50p
|
4,599.00p
|
4,599.00p
|
128
|
18/06/2024
|
4,805.00p
|
4,606.50p
|
4,582.50p
|
4,606.50p
|
4
|
17/06/2024
|
4,805.00p
|
4,576.75p
|
4,554.00p
|
4,576.75p
|
4
|
14/06/2024
|
4,805.00p
|
4,576.99p
|
4,539.50p
|
4,549.50p
|
537
|
13/06/2024
|
4,805.00p
|
4,579.50p
|
4,570.00p
|
4,575.50p
|
2
|
12/06/2024
|
4,805.00p
|
4,645.00p
|
4,593.27p
|
4,630.75p
|
94
|
11/06/2024
|
4,805.00p
|
4,635.40p
|
4,593.25p
|
4,593.25p
|
45
|
10/06/2024
|
4,805.00p
|
4,634.00p
|
4,612.02p
|
4,624.25p
|
3,039
|
07/06/2024
|
4,805.00p
|
4,641.00p
|
4,609.13p
|
4,633.75p
|
156
|
06/06/2024
|
4,805.00p
|
4,643.03p
|
4,626.25p
|
4,626.25p
|
959
|
05/06/2024
|
4,805.00p
|
4,630.25p
|
4,602.50p
|
4,630.25p
|
24
|
04/06/2024
|
4,805.00p
|
4,621.00p
|
4,595.50p
|
4,595.50p
|
341
|
03/06/2024
|
4,805.00p
|
4,690.95p
|
4,616.75p
|
4,616.75p
|
7
|
31/05/2024
|
4,805.00p
|
4,628.00p
|
4,617.50p
|
4,618.00p
|
3
|
30/05/2024
|
4,805.00p
|
4,624.00p
|
4,614.00p
|
4,617.25p
|
2
|
29/05/2024
|
4,805.00p
|
4,622.00p
|
4,608.50p
|
4,610.75p
|
2
|
28/05/2024
|
4,805.00p
|
4,698.73p
|
4,662.00p
|
4,671.00p
|
118
|
27/05/2024
|
4,805.00p
|
4,698.25p
|
4,674.00p
|
4,698.25p
|
87
|