Xtrackers (IE) Public Limited Company X MSCI World Industrials

(XWIS)
Sector: n/a
4,560.75p
-29.75p -0.65
Last updated: 16:49:49

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 15:33:01 4566p 0 £0.00 O Buy
11/04/2025 14:05:02 4563p 0 £0.00 O Sell
11/04/2025 11:55:05 4604p 2 £92.08 AT Buy
11/04/2025 11:30:02 4597p 0 £0.00 O Buy
11/04/2025 08:07:01 4624p 0 £0.00 O Buy
11/04/2025 08:05:03 4606p 137 £6,310.22 O Sell
11/04/2025 08:04:02 4593p 10 £459.30 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price