| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 15:02:00 | 5444p | 7 | £381.08 | O | Buy |
| 15/08/2025 | 14:25:03 | 5463p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 13:48:02 | 5461p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 13:37:04 | 5464p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 13:31:01 | 5464p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 12:30:00 | 5449p | 5 | £272.45 | O | Sell |
| 15/08/2025 | 10:44:01 | 5452p | 56 | £3,053.12 | O | Sell |
| 15/08/2025 | 09:08:02 | 5476p | 4 | £219.04 | O | Buy |
| 15/08/2025 | 08:45:03 | 5476p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:15:04 | 5478p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:03:00 | 5458p | 1 | £54.58 | O | Sell |
| 15/08/2025 | 08:03:00 | 5485p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:03:00 | 5485p | 1 | £54.85 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |