| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 15:58:01 | 5647p | 111 | £6,268.17 | AT | Sell |
| 10/10/2025 | 15:10:00 | 5685p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 15:00:03 | 5677p | 0 | £0.00 | O | Sell |
| 10/10/2025 | 11:50:01 | 5656p | 1,025 | £57,974.00 | O | Sell |
| 10/10/2025 | 10:49:02 | 5670p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 10:37:01 | 5650p | 1 | £56.50 | O | Sell |
| 10/10/2025 | 08:56:04 | 5656p | 0 | £0.00 | O | Sell |
| 10/10/2025 | 08:24:03 | 5680p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:21:04 | 5683p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:20:03 | 5662p | 0 | £0.00 | O | Sell |
| 10/10/2025 | 08:20:03 | 5682p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:12:03 | 5680p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:00:00 | 5694p | 1 | £56.94 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 0 | 4 |
| Volume | 0 | 1,031 |
| Value | £0 | £58,309 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |