XTrackers (IE) Public Limited Company X MSCI World 1C
(XWLD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
9,277.00p
|
9,289.00p
|
9,238.00p
|
9,287.50p
|
10,351
|
|
07/11/2024
|
9,227.00p
|
9,255.00p
|
9,221.00p
|
9,237.00p
|
66,513
|
|
06/11/2024
|
9,238.00p
|
9,260.00p
|
9,184.36p
|
9,197.50p
|
3,957
|
|
05/11/2024
|
8,952.00p
|
8,986.00p
|
8,940.97p
|
8,986.00p
|
610
|
|
04/11/2024
|
8,979.00p
|
8,994.00p
|
8,950.00p
|
8,969.00p
|
11,629
|
|
01/11/2024
|
8,985.00p
|
9,003.00p
|
8,974.00p
|
8,997.50p
|
25,020
|
|
31/10/2024
|
8,991.00p
|
9,013.46p
|
8,987.70p
|
9,000.00p
|
9,792
|
|
30/10/2024
|
9,068.00p
|
9,087.00p
|
9,065.50p
|
9,066.50p
|
9,250
|
|
29/10/2024
|
9,105.00p
|
9,095.70p
|
9,066.50p
|
9,066.50p
|
933
|
|
28/10/2024
|
9,105.00p
|
9,105.00p
|
9,084.00p
|
9,091.00p
|
5,851
|
|
25/10/2024
|
9,072.00p
|
9,111.00p
|
9,066.00p
|
9,088.00p
|
17,017
|
|
24/10/2024
|
9,087.00p
|
9,107.00p
|
9,053.00p
|
9,064.00p
|
17,414
|
|
23/10/2024
|
9,087.00p
|
9,098.00p
|
9,064.00p
|
9,064.00p
|
12,914
|
|
22/10/2024
|
9,079.00p
|
9,096.50p
|
9,073.76p
|
9,096.50p
|
3,131
|
|
21/10/2024
|
9,129.00p
|
9,132.70p
|
9,089.00p
|
9,089.00p
|
4,223
|
|
18/10/2024
|
9,101.00p
|
9,119.00p
|
9,098.92p
|
9,116.00p
|
8,196
|
|
17/10/2024
|
9,142.00p
|
9,158.60p
|
9,129.00p
|
9,129.00p
|
8,889
|
|
16/10/2024
|
9,084.00p
|
9,088.20p
|
9,068.75p
|
9,084.00p
|
9,876
|
|
15/10/2024
|
9,112.00p
|
9,130.00p
|
9,047.00p
|
9,053.50p
|
4,473
|
|
14/10/2024
|
9,111.00p
|
9,119.80p
|
9,062.06p
|
9,108.00p
|
12,469
|
|
11/10/2024
|
9,014.00p
|
9,047.00p
|
8,986.70p
|
9,047.00p
|
2,345
|
|
10/10/2024
|
9,006.00p
|
9,016.50p
|
8,984.00p
|
9,016.50p
|
5,919
|
|
09/10/2024
|
8,938.00p
|
8,994.00p
|
8,938.00p
|
8,994.00p
|
8,153
|
|
08/10/2024
|
8,905.00p
|
8,937.00p
|
8,879.60p
|
8,937.00p
|
5,010
|
|
07/10/2024
|
8,925.00p
|
8,959.00p
|
8,925.00p
|
8,959.00p
|
2,755
|
|
04/10/2024
|
8,861.00p
|
8,949.51p
|
8,861.00p
|
8,906.00p
|
5,052
|
|
03/10/2024
|
8,855.00p
|
8,907.41p
|
8,834.00p
|
8,881.00p
|
7,667
|
|
02/10/2024
|
8,814.00p
|
8,821.00p
|
8,775.55p
|
8,821.00p
|
2,344
|
|
01/10/2024
|
8,829.00p
|
8,853.52p
|
8,757.93p
|
8,796.00p
|
3,703
|
|
30/09/2024
|
8,786.00p
|
8,791.60p
|
8,758.61p
|
8,775.50p
|
3,987
|
|
27/09/2024
|
8,787.00p
|
8,813.00p
|
8,787.00p
|
8,806.00p
|
2,164
|
|
26/09/2024
|
8,853.00p
|
8,853.00p
|
8,779.00p
|
8,782.00p
|
4,969
|
|
25/09/2024
|
8,758.00p
|
8,776.00p
|
8,731.27p
|
8,776.00p
|
172
|
|
24/09/2024
|
8,767.00p
|
8,767.00p
|
8,760.00p
|
8,760.00p
|
2
|
|
23/09/2024
|
8,771.00p
|
8,794.00p
|
8,754.50p
|
8,754.50p
|
1,150
|
|
20/09/2024
|
8,784.00p
|
8,781.00p
|
8,750.50p
|
8,750.50p
|
53
|
|
19/09/2024
|
8,784.00p
|
8,826.00p
|
8,784.00p
|
8,815.00p
|
21,475
|
|
18/09/2024
|
8,720.00p
|
8,725.83p
|
8,714.00p
|
8,714.00p
|
164
|
|
17/09/2024
|
8,764.00p
|
8,792.00p
|
8,748.24p
|
8,792.00p
|
155
|
|
16/09/2024
|
8,743.00p
|
8,743.80p
|
8,710.80p
|
8,712.50p
|
7,102
|
|
13/09/2024
|
8,734.00p
|
8,758.00p
|
8,733.00p
|
8,701.00p
|
176
|
|
12/09/2024
|
8,537.00p
|
8,725.34p
|
8,701.00p
|
8,557.50p
|
1,217
|
|
11/09/2024
|
8,537.00p
|
8,588.11p
|
8,537.00p
|
8,591.50p
|
2,007
|
|
10/09/2024
|
8,578.00p
|
8,605.60p
|
8,550.99p
|
8,591.50p
|
2,285
|
|
09/09/2024
|
8,578.00p
|
8,578.00p
|
8,540.70p
|
8,565.50p
|
2,315
|
|
06/09/2024
|
8,534.00p
|
8,534.00p
|
8,468.00p
|
8,470.00p
|
6,013
|
|
05/09/2024
|
8,619.00p
|
8,633.00p
|
8,567.50p
|
8,567.50p
|
6,239
|
|
04/09/2024
|
8,619.00p
|
8,626.00p
|
8,598.24p
|
8,626.00p
|
37,173
|
|
03/09/2024
|
8,830.00p
|
8,830.00p
|
8,711.35p
|
8,729.50p
|
10,619
|
|
02/09/2024
|
8,797.00p
|
8,809.00p
|
8,797.00p
|
8,757.50p
|
1,281
|
|
30/08/2024
|
8,753.00p
|
8,783.94p
|
8,753.00p
|
8,757.50p
|
2,731
|
|
29/08/2024
|
8,686.00p
|
8,791.16p
|
8,686.00p
|
8,786.00p
|
7,517
|
|
28/08/2024
|
8,736.00p
|
8,736.00p
|
8,698.30p
|
8,703.00p
|
3,021
|
|
27/08/2024
|
8,733.00p
|
8,743.70p
|
8,692.00p
|
8,712.50p
|
6,336
|
|
26/08/2024
|
8,778.00p
|
8,796.35p
|
8,756.00p
|
8,756.00p
|
19,090
|
|
23/08/2024
|
8,778.00p
|
8,796.35p
|
8,756.00p
|
8,756.00p
|
19,090
|
|
22/08/2024
|
8,778.00p
|
8,796.35p
|
8,756.00p
|
8,756.00p
|
19,090
|
|
21/08/2024
|
8,794.00p
|
8,796.70p
|
8,766.00p
|
8,778.50p
|
4,897
|
|
20/08/2024
|
8,822.00p
|
8,854.00p
|
8,772.00p
|
8,772.00p
|
1,158
|
|
19/08/2024
|
8,747.00p
|
8,784.00p
|
8,745.00p
|
8,784.00p
|
8,537
|
|
16/08/2024
|
8,801.00p
|
8,819.84p
|
8,742.00p
|
8,767.00p
|
4,157
|
|
15/08/2024
|
8,679.00p
|
8,771.00p
|
8,678.00p
|
8,771.00p
|
9,031
|
|
14/08/2024
|
8,650.00p
|
8,654.00p
|
8,638.48p
|
8,654.00p
|
694
|
|
13/08/2024
|
8,579.00p
|
8,599.00p
|
8,549.75p
|
8,599.00p
|
3,953
|
|
12/08/2024
|
8,557.00p
|
8,566.60p
|
8,516.50p
|
8,529.50p
|
2,799
|
|
09/08/2024
|
8,505.00p
|
8,543.00p
|
8,502.25p
|
8,512.00p
|
416
|
|
08/08/2024
|
8,398.00p
|
8,499.58p
|
8,363.09p
|
8,497.00p
|
1,257
|
|
07/08/2024
|
8,451.00p
|
8,538.51p
|
8,451.00p
|
8,516.00p
|
8,581
|
|
06/08/2024
|
8,368.00p
|
8,420.00p
|
8,336.00p
|
8,394.00p
|
10,413
|
|
05/08/2024
|
8,279.00p
|
8,326.00p
|
8,149.02p
|
8,317.00p
|
8,500
|
|
02/08/2024
|
8,625.00p
|
8,632.40p
|
8,438.00p
|
8,443.50p
|
11,322
|
|
01/08/2024
|
8,822.00p
|
8,835.00p
|
8,719.00p
|
8,722.00p
|
13,967
|
|
31/07/2024
|
8,646.00p
|
8,791.00p
|
8,733.10p
|
8,791.00p
|
4,115
|
|
30/07/2024
|
8,646.00p
|
8,708.50p
|
8,646.00p
|
8,661.00p
|
5,429
|
|
29/07/2024
|
8,699.00p
|
8,722.10p
|
8,651.00p
|
8,651.00p
|
2,209
|
|
26/07/2024
|
8,600.00p
|
8,656.00p
|
8,612.27p
|
8,622.00p
|
4
|
|
25/07/2024
|
8,600.00p
|
8,634.77p
|
8,546.93p
|
8,622.00p
|
12,930
|
|
24/07/2024
|
8,707.00p
|
8,710.60p
|
8,633.89p
|
8,634.00p
|
7,169
|
|
23/07/2024
|
8,776.00p
|
8,791.00p
|
8,751.60p
|
8,791.00p
|
5,077
|
|
22/07/2024
|
8,712.00p
|
8,764.34p
|
8,712.00p
|
8,733.00p
|
4,461
|
|
19/07/2024
|
8,764.00p
|
8,764.00p
|
8,691.50p
|
8,694.00p
|
11,446
|
|
18/07/2024
|
8,782.00p
|
8,804.69p
|
8,729.50p
|
8,729.50p
|
12,147
|
|
17/07/2024
|
8,823.00p
|
8,828.45p
|
8,757.00p
|
8,772.50p
|
14,677
|
|
16/07/2024
|
8,831.00p
|
8,867.00p
|
8,831.00p
|
8,867.00p
|
1,549
|
|
15/07/2024
|
8,838.00p
|
8,862.38p
|
8,834.61p
|
8,854.50p
|
2,879
|
|
12/07/2024
|
8,816.00p
|
8,842.50p
|
8,795.50p
|
8,842.50p
|
4,364
|
|
11/07/2024
|
8,879.00p
|
8,879.00p
|
8,815.00p
|
8,815.00p
|
51,743
|
|
10/07/2024
|
8,812.00p
|
8,855.04p
|
8,843.56p
|
8,846.00p
|
51
|
|
09/07/2024
|
8,812.00p
|
8,852.53p
|
8,830.59p
|
8,838.00p
|
2,366
|
|
08/07/2024
|
8,812.00p
|
8,824.07p
|
8,810.00p
|
8,819.50p
|
11,162
|
|
05/07/2024
|
8,832.00p
|
8,833.60p
|
8,800.70p
|
8,808.00p
|
6,561
|
|
04/07/2024
|
8,802.00p
|
8,841.39p
|
8,826.50p
|
8,826.50p
|
319
|
|
03/07/2024
|
8,802.00p
|
8,825.39p
|
8,794.30p
|
8,797.50p
|
8,040
|
|
02/07/2024
|
8,779.00p
|
8,782.19p
|
8,747.37p
|
8,779.00p
|
35,655
|
|
01/07/2024
|
8,794.00p
|
8,798.42p
|
8,783.51p
|
8,786.50p
|
1,768
|
|
28/06/2024
|
8,815.00p
|
8,828.11p
|
8,810.00p
|
8,824.50p
|
2,305
|
|
27/06/2024
|
8,802.00p
|
8,796.08p
|
8,782.33p
|
8,783.50p
|
243
|
|
26/06/2024
|
8,802.00p
|
8,802.00p
|
8,758.30p
|
8,777.00p
|
4,998
|
|
25/06/2024
|
8,748.00p
|
8,764.00p
|
8,745.85p
|
8,764.00p
|
2,042
|
|
24/06/2024
|
8,776.00p
|
8,778.00p
|
8,751.00p
|
8,771.00p
|
14,667
|
|
21/06/2024
|
8,758.00p
|
8,782.17p
|
8,749.00p
|
8,769.50p
|
2,746
|
|
20/06/2024
|
8,744.00p
|
8,793.50p
|
8,780.00p
|
8,793.50p
|
44
|
|
19/06/2024
|
8,744.00p
|
8,753.24p
|
8,743.27p
|
8,746.00p
|
678
|
|
18/06/2024
|
8,744.00p
|
8,750.00p
|
8,744.00p
|
8,750.00p
|
4,548
|
|
17/06/2024
|
8,698.00p
|
8,698.51p
|
8,682.00p
|
8,697.50p
|
2,108
|
|
14/06/2024
|
8,680.00p
|
8,691.00p
|
8,663.61p
|
8,677.50p
|
9,324
|
|
13/06/2024
|
8,705.00p
|
8,705.00p
|
8,643.00p
|
8,650.50p
|
942
|
|
12/06/2024
|
8,627.00p
|
8,669.00p
|
8,623.00p
|
8,665.00p
|
18,494
|
|
11/06/2024
|
8,612.00p
|
8,650.33p
|
8,599.86p
|
8,605.00p
|
208
|
|
10/06/2024
|
8,612.00p
|
8,626.50p
|
8,605.00p
|
8,626.50p
|
4,016
|
|
07/06/2024
|
8,621.00p
|
8,644.50p
|
8,611.41p
|
8,644.50p
|
1,413
|
|
06/06/2024
|
8,616.00p
|
8,620.00p
|
8,615.00p
|
8,620.00p
|
162
|
|
05/06/2024
|
8,549.00p
|
8,588.00p
|
8,539.60p
|
8,588.00p
|
18
|
|
04/06/2024
|
8,512.00p
|
8,512.00p
|
8,491.00p
|
8,491.00p
|
1,493
|
|
03/06/2024
|
8,570.00p
|
8,586.00p
|
8,506.00p
|
8,506.00p
|
12,502
|
|
31/05/2024
|
8,489.00p
|
8,522.60p
|
8,458.50p
|
8,458.50p
|
346
|
|
30/05/2024
|
8,489.00p
|
8,505.30p
|
8,484.75p
|
8,494.00p
|
1,094
|
|
29/05/2024
|
8,501.00p
|
8,527.00p
|
8,495.77p
|
8,517.00p
|
7,057
|
|
28/05/2024
|
8,593.00p
|
8,593.00p
|
8,555.00p
|
8,555.00p
|
3,178
|
|
27/05/2024
|
8,562.00p
|
8,575.00p
|
8,546.00p
|
8,575.00p
|
4,804
|
|
24/05/2024
|
8,562.00p
|
8,575.00p
|
8,546.00p
|
8,575.00p
|
4,804
|
|
23/05/2024
|
8,627.00p
|
8,650.71p
|
8,607.00p
|
8,607.00p
|
3,084
|
|
22/05/2024
|
8,612.00p
|
8,612.00p
|
8,596.00p
|
8,606.00p
|
625
|
|
21/05/2024
|
8,621.00p
|
8,623.48p
|
8,617.60p
|
8,618.00p
|
512
|
|
20/05/2024
|
8,635.00p
|
8,651.50p
|
8,635.60p
|
8,651.50p
|
463
|
|
17/05/2024
|
8,635.00p
|
8,635.00p
|
8,612.00p
|
8,612.00p
|
1,608
|
|
16/05/2024
|
8,656.00p
|
8,664.24p
|
8,653.76p
|
8,660.00p
|
4,295
|
|
15/05/2024
|
8,606.00p
|
8,631.00p
|
8,589.40p
|
8,631.00p
|
1,492
|
|
14/05/2024
|
8,607.00p
|
8,609.00p
|
8,583.32p
|
8,587.00p
|
2,141
|
|
13/05/2024
|
8,603.00p
|
8,613.30p
|
8,584.00p
|
8,586.00p
|
4,687
|
|
10/05/2024
|
8,597.00p
|
8,624.00p
|
8,597.00p
|
8,606.00p
|
22,572
|