XTrackers (IE) Public Limited Company X MSCI World 1C
(XWLD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
9,790.00p
|
9,860.00p
|
9,786.00p
|
9,860.00p
|
31,649
|
|
16/01/2025
|
9,785.00p
|
9,785.00p
|
9,744.00p
|
9,698.00p
|
25,956
|
|
15/01/2025
|
9,578.00p
|
9,700.00p
|
9,578.00p
|
9,698.00p
|
11,380
|
|
14/01/2025
|
9,601.00p
|
9,632.00p
|
9,577.50p
|
9,577.50p
|
7,670
|
|
13/01/2025
|
9,566.00p
|
9,566.00p
|
9,536.35p
|
9,542.00p
|
1,576
|
|
10/01/2025
|
9,580.00p
|
9,641.60p
|
9,545.00p
|
9,557.50p
|
3,789
|
|
09/01/2025
|
9,619.00p
|
9,632.25p
|
9,615.90p
|
9,623.50p
|
89,953
|
|
08/01/2025
|
9,528.00p
|
9,593.00p
|
9,528.00p
|
9,582.00p
|
17,633
|
|
07/01/2025
|
9,533.00p
|
9,556.00p
|
9,502.00p
|
9,547.50p
|
6,235
|
|
06/01/2025
|
9,555.00p
|
9,605.77p
|
9,549.40p
|
9,604.00p
|
17,095
|
|
03/01/2025
|
9,494.00p
|
9,533.00p
|
9,488.00p
|
9,532.00p
|
19,279
|
|
02/01/2025
|
9,466.00p
|
9,571.10p
|
9,448.71p
|
9,538.00p
|
81,489
|
|
01/01/2025
|
9,424.00p
|
9,453.50p
|
9,424.00p
|
9,453.50p
|
21
|
|
31/12/2024
|
9,424.00p
|
9,453.50p
|
9,424.00p
|
9,453.50p
|
21
|
|
30/12/2024
|
9,454.00p
|
9,460.10p
|
9,391.45p
|
9,429.50p
|
200
|
|
27/12/2024
|
9,587.00p
|
9,587.00p
|
9,454.20p
|
9,470.00p
|
345
|
|
26/12/2024
|
9,506.00p
|
9,514.00p
|
9,497.00p
|
9,497.00p
|
634
|
|
25/12/2024
|
9,506.00p
|
9,514.00p
|
9,497.00p
|
9,497.00p
|
634
|
|
24/12/2024
|
9,506.00p
|
9,514.00p
|
9,497.00p
|
9,497.00p
|
634
|
|
23/12/2024
|
9,461.00p
|
9,475.65p
|
9,429.00p
|
9,452.50p
|
670
|
|
20/12/2024
|
9,365.00p
|
9,436.00p
|
9,270.40p
|
9,436.00p
|
14,053
|
|
19/12/2024
|
9,347.00p
|
9,419.00p
|
8,555.10p
|
9,404.00p
|
27,668
|
|
18/12/2024
|
9,541.00p
|
9,558.00p
|
9,539.50p
|
9,539.50p
|
1,510
|
|
17/12/2024
|
9,537.00p
|
9,548.00p
|
9,514.60p
|
9,527.50p
|
9,565
|
|
16/12/2024
|
9,602.00p
|
9,602.00p
|
9,574.00p
|
9,574.00p
|
4,491
|
|
13/12/2024
|
9,619.00p
|
9,627.35p
|
9,586.00p
|
9,591.00p
|
8,343
|
|
12/12/2024
|
9,558.00p
|
9,599.00p
|
9,550.00p
|
9,595.00p
|
5,039
|
|
11/12/2024
|
9,529.00p
|
9,570.00p
|
9,507.60p
|
9,570.00p
|
3,136
|
|
10/12/2024
|
9,549.00p
|
9,554.70p
|
9,529.00p
|
9,529.00p
|
12,251
|
|
09/12/2024
|
9,572.00p
|
9,591.00p
|
9,535.00p
|
9,549.00p
|
13,222
|
|
06/12/2024
|
9,567.00p
|
9,616.00p
|
9,562.82p
|
9,601.50p
|
12,711
|
|
05/12/2024
|
9,595.00p
|
9,612.00p
|
9,593.40p
|
9,596.50p
|
7,540
|
|
04/12/2024
|
9,589.00p
|
9,632.00p
|
9,589.00p
|
9,596.00p
|
16,959
|
|
03/12/2024
|
9,588.00p
|
9,598.00p
|
9,580.76p
|
9,590.00p
|
48,482
|
|
02/12/2024
|
9,513.00p
|
9,588.00p
|
9,512.00p
|
9,588.00p
|
2,279
|
|
29/11/2024
|
9,502.00p
|
9,522.00p
|
9,480.36p
|
9,522.00p
|
11,276
|
|
28/11/2024
|
9,505.00p
|
9,514.76p
|
9,504.00p
|
9,504.00p
|
891
|
|
27/11/2024
|
9,544.00p
|
9,545.00p
|
9,471.00p
|
9,474.50p
|
2,829
|
|
26/11/2024
|
9,538.00p
|
9,568.00p
|
9,521.34p
|
9,567.00p
|
12,815
|
|
25/11/2024
|
9,570.00p
|
9,570.00p
|
9,545.00p
|
9,559.50p
|
6,874
|
|
22/11/2024
|
9,533.00p
|
9,538.00p
|
9,504.00p
|
9,442.00p
|
2,528
|
|
21/11/2024
|
9,363.00p
|
9,442.00p
|
9,338.00p
|
9,442.00p
|
34,019
|
|
20/11/2024
|
9,300.00p
|
9,366.70p
|
9,300.00p
|
9,309.50p
|
1,204
|
|
19/11/2024
|
9,346.00p
|
9,346.00p
|
9,266.00p
|
9,334.00p
|
4,349
|
|
18/11/2024
|
9,333.00p
|
9,357.00p
|
9,324.00p
|
9,354.00p
|
3,430
|
|
15/11/2024
|
9,349.00p
|
9,364.60p
|
9,311.00p
|
9,409.50p
|
32,630
|
|
14/11/2024
|
9,460.00p
|
9,465.44p
|
9,409.50p
|
9,409.50p
|
631
|
|
13/11/2024
|
9,383.00p
|
9,407.00p
|
9,365.60p
|
9,405.50p
|
6,106
|
|
12/11/2024
|
9,372.00p
|
9,395.00p
|
9,347.00p
|
9,380.00p
|
29,878
|
|
11/11/2024
|
9,341.00p
|
9,372.70p
|
9,341.00p
|
9,358.50p
|
12,271
|
|
08/11/2024
|
9,277.00p
|
9,289.00p
|
9,238.00p
|
9,287.50p
|
10,351
|
|
07/11/2024
|
9,227.00p
|
9,255.00p
|
9,221.00p
|
9,237.00p
|
66,513
|
|
06/11/2024
|
9,238.00p
|
9,260.00p
|
9,184.36p
|
9,197.50p
|
3,957
|
|
05/11/2024
|
8,952.00p
|
8,986.00p
|
8,940.97p
|
8,986.00p
|
610
|
|
04/11/2024
|
8,979.00p
|
8,994.00p
|
8,950.00p
|
8,969.00p
|
11,629
|
|
01/11/2024
|
8,985.00p
|
9,003.00p
|
8,974.00p
|
8,997.50p
|
25,020
|
|
31/10/2024
|
8,991.00p
|
9,013.46p
|
8,987.70p
|
9,000.00p
|
9,792
|
|
30/10/2024
|
9,068.00p
|
9,087.00p
|
9,065.50p
|
9,066.50p
|
9,250
|
|
29/10/2024
|
9,105.00p
|
9,095.70p
|
9,066.50p
|
9,066.50p
|
933
|
|
28/10/2024
|
9,105.00p
|
9,105.00p
|
9,084.00p
|
9,091.00p
|
5,851
|
|
25/10/2024
|
9,072.00p
|
9,111.00p
|
9,066.00p
|
9,088.00p
|
17,017
|
|
24/10/2024
|
9,087.00p
|
9,107.00p
|
9,053.00p
|
9,064.00p
|
17,414
|
|
23/10/2024
|
9,087.00p
|
9,098.00p
|
9,064.00p
|
9,064.00p
|
12,914
|
|
22/10/2024
|
9,079.00p
|
9,096.50p
|
9,073.76p
|
9,096.50p
|
3,131
|
|
21/10/2024
|
9,129.00p
|
9,132.70p
|
9,089.00p
|
9,089.00p
|
4,223
|
|
18/10/2024
|
9,101.00p
|
9,119.00p
|
9,098.92p
|
9,116.00p
|
8,196
|
|
17/10/2024
|
9,142.00p
|
9,158.60p
|
9,129.00p
|
9,129.00p
|
8,889
|
|
16/10/2024
|
9,084.00p
|
9,088.20p
|
9,068.75p
|
9,084.00p
|
9,876
|
|
15/10/2024
|
9,112.00p
|
9,130.00p
|
9,047.00p
|
9,053.50p
|
4,473
|
|
14/10/2024
|
9,111.00p
|
9,119.80p
|
9,062.06p
|
9,108.00p
|
12,469
|
|
11/10/2024
|
9,014.00p
|
9,047.00p
|
8,986.70p
|
9,047.00p
|
2,345
|
|
10/10/2024
|
9,006.00p
|
9,016.50p
|
8,984.00p
|
9,016.50p
|
5,919
|
|
09/10/2024
|
8,938.00p
|
8,994.00p
|
8,938.00p
|
8,994.00p
|
8,153
|
|
08/10/2024
|
8,905.00p
|
8,937.00p
|
8,879.60p
|
8,937.00p
|
5,010
|
|
07/10/2024
|
8,925.00p
|
8,959.00p
|
8,925.00p
|
8,959.00p
|
2,755
|
|
04/10/2024
|
8,861.00p
|
8,949.51p
|
8,861.00p
|
8,906.00p
|
5,052
|
|
03/10/2024
|
8,855.00p
|
8,907.41p
|
8,834.00p
|
8,881.00p
|
7,667
|
|
02/10/2024
|
8,814.00p
|
8,821.00p
|
8,775.55p
|
8,821.00p
|
2,344
|
|
01/10/2024
|
8,829.00p
|
8,853.52p
|
8,757.93p
|
8,796.00p
|
3,703
|
|
30/09/2024
|
8,786.00p
|
8,791.60p
|
8,758.61p
|
8,775.50p
|
3,987
|
|
27/09/2024
|
8,787.00p
|
8,813.00p
|
8,787.00p
|
8,806.00p
|
2,164
|
|
26/09/2024
|
8,853.00p
|
8,853.00p
|
8,779.00p
|
8,782.00p
|
4,969
|
|
25/09/2024
|
8,758.00p
|
8,776.00p
|
8,731.27p
|
8,776.00p
|
172
|
|
24/09/2024
|
8,767.00p
|
8,767.00p
|
8,760.00p
|
8,760.00p
|
2
|
|
23/09/2024
|
8,771.00p
|
8,794.00p
|
8,754.50p
|
8,754.50p
|
1,150
|
|
20/09/2024
|
8,784.00p
|
8,781.00p
|
8,750.50p
|
8,750.50p
|
53
|
|
19/09/2024
|
8,784.00p
|
8,826.00p
|
8,784.00p
|
8,815.00p
|
21,475
|
|
18/09/2024
|
8,720.00p
|
8,725.83p
|
8,714.00p
|
8,714.00p
|
164
|
|
17/09/2024
|
8,764.00p
|
8,792.00p
|
8,748.24p
|
8,792.00p
|
155
|
|
16/09/2024
|
8,743.00p
|
8,743.80p
|
8,710.80p
|
8,712.50p
|
7,102
|
|
13/09/2024
|
8,734.00p
|
8,758.00p
|
8,733.00p
|
8,701.00p
|
176
|
|
12/09/2024
|
8,537.00p
|
8,725.34p
|
8,701.00p
|
8,557.50p
|
1,217
|
|
11/09/2024
|
8,537.00p
|
8,588.11p
|
8,537.00p
|
8,591.50p
|
2,007
|
|
10/09/2024
|
8,578.00p
|
8,605.60p
|
8,550.99p
|
8,591.50p
|
2,285
|
|
09/09/2024
|
8,578.00p
|
8,578.00p
|
8,540.70p
|
8,565.50p
|
2,315
|
|
06/09/2024
|
8,534.00p
|
8,534.00p
|
8,468.00p
|
8,470.00p
|
6,013
|
|
05/09/2024
|
8,619.00p
|
8,633.00p
|
8,567.50p
|
8,567.50p
|
6,239
|
|
04/09/2024
|
8,619.00p
|
8,626.00p
|
8,598.24p
|
8,626.00p
|
37,173
|
|
03/09/2024
|
8,830.00p
|
8,830.00p
|
8,711.35p
|
8,729.50p
|
10,619
|
|
02/09/2024
|
8,797.00p
|
8,809.00p
|
8,797.00p
|
8,757.50p
|
1,281
|
|
30/08/2024
|
8,753.00p
|
8,783.94p
|
8,753.00p
|
8,757.50p
|
2,731
|
|
29/08/2024
|
8,686.00p
|
8,791.16p
|
8,686.00p
|
8,786.00p
|
7,517
|
|
28/08/2024
|
8,736.00p
|
8,736.00p
|
8,698.30p
|
8,703.00p
|
3,021
|
|
27/08/2024
|
8,733.00p
|
8,743.70p
|
8,692.00p
|
8,712.50p
|
6,336
|
|
26/08/2024
|
8,778.00p
|
8,796.35p
|
8,756.00p
|
8,756.00p
|
19,090
|
|
23/08/2024
|
8,778.00p
|
8,796.35p
|
8,756.00p
|
8,756.00p
|
19,090
|
|
22/08/2024
|
8,778.00p
|
8,796.35p
|
8,756.00p
|
8,756.00p
|
19,090
|
|
21/08/2024
|
8,794.00p
|
8,796.70p
|
8,766.00p
|
8,778.50p
|
4,897
|
|
20/08/2024
|
8,822.00p
|
8,854.00p
|
8,772.00p
|
8,772.00p
|
1,158
|
|
19/08/2024
|
8,747.00p
|
8,784.00p
|
8,745.00p
|
8,784.00p
|
8,537
|
|
16/08/2024
|
8,801.00p
|
8,819.84p
|
8,742.00p
|
8,767.00p
|
4,157
|
|
15/08/2024
|
8,679.00p
|
8,771.00p
|
8,678.00p
|
8,771.00p
|
9,031
|
|
14/08/2024
|
8,650.00p
|
8,654.00p
|
8,638.48p
|
8,654.00p
|
694
|
|
13/08/2024
|
8,579.00p
|
8,599.00p
|
8,549.75p
|
8,599.00p
|
3,953
|
|
12/08/2024
|
8,557.00p
|
8,566.60p
|
8,516.50p
|
8,529.50p
|
2,799
|
|
09/08/2024
|
8,505.00p
|
8,543.00p
|
8,502.25p
|
8,512.00p
|
416
|
|
08/08/2024
|
8,398.00p
|
8,499.58p
|
8,363.09p
|
8,497.00p
|
1,257
|
|
07/08/2024
|
8,451.00p
|
8,538.51p
|
8,451.00p
|
8,516.00p
|
8,581
|
|
06/08/2024
|
8,368.00p
|
8,420.00p
|
8,336.00p
|
8,394.00p
|
10,413
|
|
05/08/2024
|
8,279.00p
|
8,326.00p
|
8,149.02p
|
8,317.00p
|
8,500
|
|
02/08/2024
|
8,625.00p
|
8,632.40p
|
8,438.00p
|
8,443.50p
|
11,322
|
|
01/08/2024
|
8,822.00p
|
8,835.00p
|
8,719.00p
|
8,722.00p
|
13,967
|
|
31/07/2024
|
8,646.00p
|
8,791.00p
|
8,733.10p
|
8,791.00p
|
4,115
|
|
30/07/2024
|
8,646.00p
|
8,708.50p
|
8,646.00p
|
8,661.00p
|
5,429
|
|
29/07/2024
|
8,699.00p
|
8,722.10p
|
8,651.00p
|
8,651.00p
|
2,209
|
|
26/07/2024
|
8,600.00p
|
8,656.00p
|
8,612.27p
|
8,622.00p
|
4
|
|
25/07/2024
|
8,600.00p
|
8,634.77p
|
8,546.93p
|
8,622.00p
|
12,930
|
|
24/07/2024
|
8,707.00p
|
8,710.60p
|
8,633.89p
|
8,634.00p
|
7,169
|
|
23/07/2024
|
8,776.00p
|
8,791.00p
|
8,751.60p
|
8,791.00p
|
5,077
|
|
22/07/2024
|
8,712.00p
|
8,764.34p
|
8,712.00p
|
8,733.00p
|
4,461
|
|
19/07/2024
|
8,764.00p
|
8,764.00p
|
8,691.50p
|
8,694.00p
|
11,446
|
|
18/07/2024
|
8,782.00p
|
8,804.69p
|
8,729.50p
|
8,729.50p
|
12,147
|