XTrackers (IE) Public Limited Company X MSCI World 1C
(XWLD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
8,536.00p
|
8,547.00p
|
8,270.32p
|
8,286.50p
|
6,491
|
|
03/04/2025
|
8,692.00p
|
8,706.00p
|
8,562.00p
|
8,602.50p
|
5,253
|
|
02/04/2025
|
8,987.00p
|
8,994.00p
|
8,911.00p
|
8,994.00p
|
18,843
|
|
01/04/2025
|
9,005.00p
|
9,005.00p
|
8,911.00p
|
9,004.00p
|
1,973
|
|
31/03/2025
|
8,853.00p
|
8,887.00p
|
8,794.00p
|
8,887.00p
|
11,772
|
|
28/03/2025
|
9,047.00p
|
9,082.34p
|
8,953.00p
|
8,953.00p
|
104,124
|
|
27/03/2025
|
9,134.00p
|
9,138.48p
|
9,075.00p
|
9,102.00p
|
4,376
|
|
26/03/2025
|
9,243.00p
|
9,254.56p
|
9,180.00p
|
9,184.00p
|
2,833
|
|
25/03/2025
|
9,209.00p
|
9,228.60p
|
9,196.00p
|
9,209.50p
|
4,057
|
|
24/03/2025
|
9,142.00p
|
9,211.00p
|
9,128.00p
|
9,204.50p
|
13,936
|
|
21/03/2025
|
9,049.00p
|
9,074.00p
|
9,002.90p
|
9,074.00p
|
1,172
|
|
20/03/2025
|
9,131.00p
|
9,141.00p
|
9,043.75p
|
9,074.00p
|
5,636
|
|
19/03/2025
|
9,010.00p
|
9,070.88p
|
9,006.00p
|
9,070.00p
|
7,272
|
|
18/03/2025
|
9,061.00p
|
9,080.00p
|
8,993.40p
|
9,005.00p
|
3,579
|
|
17/03/2025
|
8,989.00p
|
9,053.50p
|
8,981.00p
|
9,032.00p
|
27,661
|
|
14/03/2025
|
8,891.00p
|
9,013.00p
|
8,891.00p
|
8,999.00p
|
12,424
|
|
13/03/2025
|
8,893.00p
|
8,952.64p
|
8,861.38p
|
8,861.50p
|
28,549
|
|
12/03/2025
|
8,967.00p
|
8,996.00p
|
8,931.40p
|
8,946.00p
|
2,549
|
|
11/03/2025
|
9,012.00p
|
9,015.00p
|
8,870.60p
|
8,892.00p
|
12,276
|
|
10/03/2025
|
9,100.00p
|
9,187.00p
|
9,023.00p
|
9,036.50p
|
833
|
|
07/03/2025
|
9,203.00p
|
9,203.00p
|
9,102.50p
|
9,102.50p
|
10,400
|
|
06/03/2025
|
9,297.00p
|
9,310.00p
|
9,229.40p
|
9,279.50p
|
1,813
|
|
05/03/2025
|
9,318.00p
|
9,343.00p
|
9,193.00p
|
9,234.50p
|
7,327
|
|
04/03/2025
|
9,426.00p
|
9,430.66p
|
9,251.40p
|
9,259.00p
|
17,666
|
|
03/03/2025
|
9,624.00p
|
9,639.00p
|
9,547.50p
|
9,547.50p
|
43,495
|
|
28/02/2025
|
9,502.00p
|
9,546.00p
|
9,490.15p
|
9,521.50p
|
25,920
|
|
27/02/2025
|
9,626.00p
|
9,638.00p
|
9,551.00p
|
9,611.00p
|
22,159
|
|
26/02/2025
|
9,614.00p
|
9,638.35p
|
9,600.00p
|
9,633.00p
|
11,560
|
|
25/02/2025
|
9,633.00p
|
9,634.00p
|
9,526.85p
|
9,535.50p
|
3,237
|
|
24/02/2025
|
9,703.00p
|
9,706.40p
|
9,661.00p
|
9,661.00p
|
5,827
|
|
21/02/2025
|
9,779.00p
|
9,801.00p
|
9,745.00p
|
9,749.50p
|
9,442
|
|
20/02/2025
|
9,841.00p
|
9,843.00p
|
9,764.00p
|
9,764.00p
|
40,622
|
|
19/02/2025
|
9,851.00p
|
9,860.00p
|
9,828.80p
|
9,851.00p
|
22,085
|
|
18/02/2025
|
9,854.00p
|
9,879.00p
|
9,831.00p
|
9,835.00p
|
20,293
|
|
17/02/2025
|
9,854.00p
|
9,857.00p
|
9,849.00p
|
9,853.00p
|
4,906
|
|
14/02/2025
|
9,870.00p
|
9,870.00p
|
9,818.80p
|
9,825.00p
|
7,325
|
|
13/02/2025
|
9,812.00p
|
9,853.20p
|
9,804.20p
|
9,838.50p
|
11,320
|
|
12/02/2025
|
9,847.00p
|
9,859.70p
|
9,796.00p
|
9,819.00p
|
25,078
|
|
11/02/2025
|
9,874.00p
|
9,884.70p
|
9,842.00p
|
9,863.00p
|
18,977
|
|
10/02/2025
|
9,859.00p
|
9,887.00p
|
9,839.00p
|
9,881.00p
|
2,909
|
|
07/02/2025
|
9,865.00p
|
9,865.00p
|
9,828.00p
|
9,828.00p
|
2,644
|
|
06/02/2025
|
9,814.00p
|
9,889.37p
|
9,814.00p
|
9,726.00p
|
8,127
|
|
05/02/2025
|
9,693.00p
|
9,730.00p
|
9,671.00p
|
9,726.00p
|
26,426
|
|
04/02/2025
|
9,735.00p
|
9,755.00p
|
9,696.30p
|
9,724.50p
|
865
|
|
03/02/2025
|
9,725.00p
|
9,729.13p
|
9,675.00p
|
9,724.50p
|
14,999
|
|
31/01/2025
|
9,880.00p
|
9,904.00p
|
9,871.65p
|
9,892.00p
|
1,901
|
|
30/01/2025
|
9,816.00p
|
9,828.00p
|
9,783.00p
|
9,800.50p
|
17,912
|
|
29/01/2025
|
9,816.00p
|
9,834.08p
|
9,788.00p
|
9,788.00p
|
6,626
|
|
28/01/2025
|
9,735.00p
|
9,779.00p
|
9,735.00p
|
9,763.50p
|
4,977
|
|
27/01/2025
|
9,687.00p
|
9,701.00p
|
9,599.00p
|
9,666.00p
|
57,197
|
|
24/01/2025
|
9,901.00p
|
9,906.00p
|
9,828.00p
|
9,838.00p
|
24,388
|
|
23/01/2025
|
9,904.00p
|
9,907.50p
|
9,880.35p
|
9,907.50p
|
6,168
|
|
22/01/2025
|
9,876.00p
|
9,915.00p
|
9,859.00p
|
9,915.00p
|
19,748
|
|
21/01/2025
|
9,820.00p
|
9,849.70p
|
9,819.45p
|
9,824.50p
|
3,503
|
|
20/01/2025
|
9,847.00p
|
9,875.00p
|
9,821.00p
|
9,822.00p
|
14,741
|
|
17/01/2025
|
9,790.00p
|
9,860.00p
|
9,786.00p
|
9,860.00p
|
31,649
|
|
16/01/2025
|
9,785.00p
|
9,785.00p
|
9,744.00p
|
9,698.00p
|
25,956
|
|
15/01/2025
|
9,578.00p
|
9,700.00p
|
9,578.00p
|
9,698.00p
|
11,380
|
|
14/01/2025
|
9,601.00p
|
9,632.00p
|
9,577.50p
|
9,577.50p
|
7,670
|
|
13/01/2025
|
9,566.00p
|
9,566.00p
|
9,536.35p
|
9,542.00p
|
1,576
|
|
10/01/2025
|
9,580.00p
|
9,641.60p
|
9,545.00p
|
9,557.50p
|
3,789
|
|
09/01/2025
|
9,619.00p
|
9,632.25p
|
9,615.90p
|
9,623.50p
|
89,953
|
|
08/01/2025
|
9,528.00p
|
9,593.00p
|
9,528.00p
|
9,582.00p
|
17,633
|
|
07/01/2025
|
9,533.00p
|
9,556.00p
|
9,502.00p
|
9,547.50p
|
6,235
|
|
06/01/2025
|
9,555.00p
|
9,605.77p
|
9,549.40p
|
9,604.00p
|
17,095
|
|
03/01/2025
|
9,494.00p
|
9,533.00p
|
9,488.00p
|
9,532.00p
|
19,279
|
|
02/01/2025
|
9,466.00p
|
9,571.10p
|
9,448.71p
|
9,538.00p
|
81,489
|
|
01/01/2025
|
9,424.00p
|
9,453.50p
|
9,424.00p
|
9,453.50p
|
21
|
|
31/12/2024
|
9,424.00p
|
9,453.50p
|
9,424.00p
|
9,453.50p
|
21
|
|
30/12/2024
|
9,454.00p
|
9,460.10p
|
9,391.45p
|
9,429.50p
|
200
|
|
27/12/2024
|
9,587.00p
|
9,587.00p
|
9,454.20p
|
9,470.00p
|
345
|
|
26/12/2024
|
9,506.00p
|
9,514.00p
|
9,497.00p
|
9,497.00p
|
634
|
|
25/12/2024
|
9,506.00p
|
9,514.00p
|
9,497.00p
|
9,497.00p
|
634
|
|
24/12/2024
|
9,506.00p
|
9,514.00p
|
9,497.00p
|
9,497.00p
|
634
|
|
23/12/2024
|
9,461.00p
|
9,475.65p
|
9,429.00p
|
9,452.50p
|
670
|
|
20/12/2024
|
9,365.00p
|
9,436.00p
|
9,270.40p
|
9,436.00p
|
14,053
|
|
19/12/2024
|
9,347.00p
|
9,419.00p
|
8,555.10p
|
9,404.00p
|
27,668
|
|
18/12/2024
|
9,541.00p
|
9,558.00p
|
9,539.50p
|
9,539.50p
|
1,510
|
|
17/12/2024
|
9,537.00p
|
9,548.00p
|
9,514.60p
|
9,527.50p
|
9,565
|
|
16/12/2024
|
9,602.00p
|
9,602.00p
|
9,574.00p
|
9,574.00p
|
4,491
|
|
13/12/2024
|
9,619.00p
|
9,627.35p
|
9,586.00p
|
9,591.00p
|
8,343
|
|
12/12/2024
|
9,558.00p
|
9,599.00p
|
9,550.00p
|
9,595.00p
|
5,039
|
|
11/12/2024
|
9,529.00p
|
9,570.00p
|
9,507.60p
|
9,570.00p
|
3,136
|
|
10/12/2024
|
9,549.00p
|
9,554.70p
|
9,529.00p
|
9,529.00p
|
12,251
|
|
09/12/2024
|
9,572.00p
|
9,591.00p
|
9,535.00p
|
9,549.00p
|
13,222
|
|
06/12/2024
|
9,567.00p
|
9,616.00p
|
9,562.82p
|
9,601.50p
|
12,711
|
|
05/12/2024
|
9,595.00p
|
9,612.00p
|
9,593.40p
|
9,596.50p
|
7,540
|
|
04/12/2024
|
9,589.00p
|
9,632.00p
|
9,589.00p
|
9,596.00p
|
16,959
|
|
03/12/2024
|
9,588.00p
|
9,598.00p
|
9,580.76p
|
9,590.00p
|
48,482
|
|
02/12/2024
|
9,513.00p
|
9,588.00p
|
9,512.00p
|
9,588.00p
|
2,279
|
|
29/11/2024
|
9,502.00p
|
9,522.00p
|
9,480.36p
|
9,522.00p
|
11,276
|
|
28/11/2024
|
9,505.00p
|
9,514.76p
|
9,504.00p
|
9,504.00p
|
891
|
|
27/11/2024
|
9,544.00p
|
9,545.00p
|
9,471.00p
|
9,474.50p
|
2,829
|
|
26/11/2024
|
9,538.00p
|
9,568.00p
|
9,521.34p
|
9,567.00p
|
12,815
|
|
25/11/2024
|
9,570.00p
|
9,570.00p
|
9,545.00p
|
9,559.50p
|
6,874
|
|
22/11/2024
|
9,533.00p
|
9,538.00p
|
9,504.00p
|
9,442.00p
|
2,528
|
|
21/11/2024
|
9,363.00p
|
9,442.00p
|
9,338.00p
|
9,442.00p
|
34,019
|
|
20/11/2024
|
9,300.00p
|
9,366.70p
|
9,300.00p
|
9,309.50p
|
1,204
|
|
19/11/2024
|
9,346.00p
|
9,346.00p
|
9,266.00p
|
9,334.00p
|
4,349
|
|
18/11/2024
|
9,333.00p
|
9,357.00p
|
9,324.00p
|
9,354.00p
|
3,430
|
|
15/11/2024
|
9,349.00p
|
9,364.60p
|
9,311.00p
|
9,409.50p
|
32,630
|
|
14/11/2024
|
9,460.00p
|
9,465.44p
|
9,409.50p
|
9,409.50p
|
631
|
|
13/11/2024
|
9,383.00p
|
9,407.00p
|
9,365.60p
|
9,405.50p
|
6,106
|
|
12/11/2024
|
9,372.00p
|
9,395.00p
|
9,347.00p
|
9,380.00p
|
29,878
|
|
11/11/2024
|
9,341.00p
|
9,372.70p
|
9,341.00p
|
9,358.50p
|
12,271
|
|
08/11/2024
|
9,277.00p
|
9,289.00p
|
9,238.00p
|
9,287.50p
|
10,351
|
|
07/11/2024
|
9,227.00p
|
9,255.00p
|
9,221.00p
|
9,237.00p
|
66,513
|
|
06/11/2024
|
9,238.00p
|
9,260.00p
|
9,184.36p
|
9,197.50p
|
3,957
|
|
05/11/2024
|
8,952.00p
|
8,986.00p
|
8,940.97p
|
8,986.00p
|
610
|
|
04/11/2024
|
8,979.00p
|
8,994.00p
|
8,950.00p
|
8,969.00p
|
11,629
|
|
01/11/2024
|
8,985.00p
|
9,003.00p
|
8,974.00p
|
8,997.50p
|
25,020
|
|
31/10/2024
|
8,991.00p
|
9,013.46p
|
8,987.70p
|
9,000.00p
|
9,792
|
|
30/10/2024
|
9,068.00p
|
9,087.00p
|
9,065.50p
|
9,066.50p
|
9,250
|
|
29/10/2024
|
9,105.00p
|
9,095.70p
|
9,066.50p
|
9,066.50p
|
933
|
|
28/10/2024
|
9,105.00p
|
9,105.00p
|
9,084.00p
|
9,091.00p
|
5,851
|
|
25/10/2024
|
9,072.00p
|
9,111.00p
|
9,066.00p
|
9,088.00p
|
17,017
|
|
24/10/2024
|
9,087.00p
|
9,107.00p
|
9,053.00p
|
9,064.00p
|
17,414
|
|
23/10/2024
|
9,087.00p
|
9,098.00p
|
9,064.00p
|
9,064.00p
|
12,914
|
|
22/10/2024
|
9,079.00p
|
9,096.50p
|
9,073.76p
|
9,096.50p
|
3,131
|
|
21/10/2024
|
9,129.00p
|
9,132.70p
|
9,089.00p
|
9,089.00p
|
4,223
|
|
18/10/2024
|
9,101.00p
|
9,119.00p
|
9,098.92p
|
9,116.00p
|
8,196
|
|
17/10/2024
|
9,142.00p
|
9,158.60p
|
9,129.00p
|
9,129.00p
|
8,889
|
|
16/10/2024
|
9,084.00p
|
9,088.20p
|
9,068.75p
|
9,084.00p
|
9,876
|
|
15/10/2024
|
9,112.00p
|
9,130.00p
|
9,047.00p
|
9,053.50p
|
4,473
|
|
14/10/2024
|
9,111.00p
|
9,119.80p
|
9,062.06p
|
9,108.00p
|
12,469
|
|
11/10/2024
|
9,014.00p
|
9,047.00p
|
8,986.70p
|
9,047.00p
|
2,345
|
|
10/10/2024
|
9,006.00p
|
9,016.50p
|
8,984.00p
|
9,016.50p
|
5,919
|
|
09/10/2024
|
8,938.00p
|
8,994.00p
|
8,938.00p
|
8,994.00p
|
8,153
|
|
08/10/2024
|
8,905.00p
|
8,937.00p
|
8,879.60p
|
8,937.00p
|
5,010
|
|
07/10/2024
|
8,925.00p
|
8,959.00p
|
8,925.00p
|
8,959.00p
|
2,755
|