XTrackers (IE) Public Limited Company X MSCI World 1C

(XWLD)
Sector: n/a
9,551.50p
15.50p 0.16
Last updated: 11:21:21

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:12:03 9552p 78 £7,450.56 O Buy
25/11/2024 08:58:03 9563p 10 £956.30 O Buy
25/11/2024 08:48:04 9570p 70 £6,699.00 AT Buy
25/11/2024 08:06:01 9558p 209 £19,976.22 RQ Buy
25/11/2024 08:05:04 9561p 209 £19,982.49 O Buy
25/11/2024 08:05:04 9560p 125 £11,950.00 RQ Buy
25/11/2024 08:05:03 9560p 125 £11,950.00 O Buy

Analysis

Buy Sell
Quantity 7 0
Volume 826 0
Value £78,966 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price