XTrackers (IE) Public Limited Company X Msci World Comm Serv
(XWTS)
Sector: n/a
Historic Prices - up to 10 years
|
17/09/2025
|
$32.79
|
$32.91
|
$32.63
|
$32.64
|
9,276
|
|
16/09/2025
|
$32.84
|
$32.90
|
$32.65
|
$32.65
|
6,949
|
|
15/09/2025
|
$32.60
|
$32.71
|
$32.34
|
$32.60
|
9,065
|
|
12/09/2025
|
$32.05
|
$32.19
|
$32.05
|
$32.11
|
7,752
|
|
11/09/2025
|
$32.22
|
$32.22
|
$32.01
|
$32.09
|
32,279
|
|
10/09/2025
|
$32.19
|
$32.25
|
$32.00
|
$32.08
|
49,362
|
|
09/09/2025
|
$31.84
|
$32.03
|
$31.80
|
$32.01
|
5,737
|
|
08/09/2025
|
$31.98
|
$31.99
|
$31.81
|
$31.92
|
8,129
|
|
05/09/2025
|
$31.72
|
$31.95
|
$31.68
|
$31.77
|
29,110
|
|
04/09/2025
|
$31.43
|
$31.54
|
$31.39
|
$31.54
|
3,465
|
|
03/09/2025
|
$30.99
|
$31.28
|
$30.99
|
$31.26
|
25,236
|
|
02/09/2025
|
$30.55
|
$30.59
|
$30.15
|
$30.16
|
29,939
|
|
01/09/2025
|
$30.66
|
$30.67
|
$30.58
|
$30.62
|
13,364
|
|
29/08/2025
|
$30.66
|
$30.70
|
$30.51
|
$30.53
|
16,280
|
|
28/08/2025
|
$30.61
|
$30.66
|
$30.48
|
$30.64
|
11,828
|
|
27/08/2025
|
$30.46
|
$30.50
|
$30.37
|
$30.44
|
66,103
|
|
26/08/2025
|
$30.46
|
$30.55
|
$30.34
|
$30.39
|
16,836
|
|
25/08/2025
|
$30.11
|
$30.45
|
$30.02
|
$30.45
|
13,498
|
|
22/08/2025
|
$30.11
|
$30.45
|
$30.02
|
$30.45
|
13,498
|
|
21/08/2025
|
$29.80
|
$30.04
|
$29.80
|
$30.00
|
63,286
|
|
20/08/2025
|
$30.09
|
$30.16
|
$29.93
|
$29.93
|
20,188
|
|
19/08/2025
|
$30.50
|
$30.52
|
$30.18
|
$30.19
|
11,537
|
|
18/08/2025
|
$30.55
|
$31.12
|
$30.50
|
$30.50
|
1,990
|
|
15/08/2025
|
$30.59
|
$30.75
|
$30.50
|
$30.75
|
33,048
|
|
14/08/2025
|
$30.41
|
$30.47
|
$30.24
|
$30.47
|
91,852
|
|
13/08/2025
|
$30.47
|
$30.51
|
$30.42
|
$30.45
|
10,922
|
|
12/08/2025
|
$29.97
|
$30.37
|
$29.92
|
$30.37
|
3,675
|
|
11/08/2025
|
$29.88
|
$29.95
|
$29.86
|
$29.92
|
8,632
|
|
08/08/2025
|
$29.58
|
$29.92
|
$29.58
|
$29.92
|
2,861
|
|
07/08/2025
|
$29.66
|
$29.82
|
$29.60
|
$29.61
|
20,111
|
|
06/08/2025
|
$29.48
|
$29.55
|
$29.36
|
$29.49
|
3,937
|
|
05/08/2025
|
$29.70
|
$29.72
|
$29.48
|
$29.48
|
9,141
|
|
04/08/2025
|
$29.10
|
$29.42
|
$29.07
|
$29.41
|
15,287
|
|
01/08/2025
|
$28.98
|
$29.17
|
$28.91
|
$28.94
|
42,517
|
|
31/07/2025
|
$28.93
|
$29.63
|
$29.56
|
$29.35
|
52
|
|
30/07/2025
|
$28.93
|
$29.01
|
$28.92
|
$29.00
|
67,626
|
|
29/07/2025
|
$29.01
|
$29.07
|
$28.91
|
$28.93
|
10,283
|
|
28/07/2025
|
$28.96
|
$29.31
|
$28.96
|
$28.96
|
3,314
|
|
25/07/2025
|
$29.19
|
$29.27
|
$29.19
|
$29.25
|
79,157
|
|
24/07/2025
|
$29.37
|
$29.48
|
$29.27
|
$29.38
|
37,156
|
|
23/07/2025
|
$29.04
|
$29.10
|
$28.94
|
$28.94
|
1,573
|
|
22/07/2025
|
$29.04
|
$29.15
|
$28.91
|
$28.91
|
72,560
|
|
21/07/2025
|
$28.73
|
$29.01
|
$28.71
|
$29.01
|
4,701
|
|
18/07/2025
|
$28.64
|
$28.69
|
$28.58
|
$28.58
|
30,025
|
|
17/07/2025
|
$28.45
|
$28.54
|
$28.45
|
$28.53
|
54,241
|
|
16/07/2025
|
$28.41
|
$28.59
|
$28.41
|
$28.57
|
4,953
|
|
15/07/2025
|
$28.65
|
$28.68
|
$28.53
|
$28.57
|
7,741
|
|
14/07/2025
|
$28.22
|
$28.54
|
$28.22
|
$28.54
|
4,061
|
|
11/07/2025
|
$28.33
|
$28.40
|
$28.26
|
$28.27
|
2,600
|
|
10/07/2025
|
$28.50
|
$28.53
|
$28.33
|
$28.38
|
14,292
|
|
09/07/2025
|
$28.34
|
$28.66
|
$28.33
|
$28.65
|
7,125
|
|
08/07/2025
|
$28.68
|
$28.66
|
$28.27
|
$28.26
|
512
|
|
07/07/2025
|
$28.68
|
$28.70
|
$28.60
|
$28.62
|
3,092
|
|
04/07/2025
|
$28.68
|
$28.75
|
$28.59
|
$28.63
|
0
|
|
03/07/2025
|
$28.68
|
$28.80
|
$28.64
|
$28.73
|
4,667
|
|
02/07/2025
|
$28.63
|
$28.74
|
$28.52
|
$28.61
|
286
|
|
01/07/2025
|
$28.83
|
$29.07
|
$28.55
|
$28.63
|
20,460
|
|
30/06/2025
|
$29.04
|
$29.10
|
$28.89
|
$28.89
|
2,696
|
|
27/06/2025
|
$28.55
|
$28.59
|
$28.51
|
$28.58
|
343
|
|
26/06/2025
|
$27.94
|
$28.26
|
$28.07
|
$28.26
|
0
|
|
25/06/2025
|
$27.94
|
$28.06
|
$27.84
|
$28.04
|
46,834
|
|
24/06/2025
|
$27.73
|
$27.86
|
$27.69
|
$27.86
|
12,175
|
|
23/06/2025
|
$27.26
|
$27.40
|
$27.02
|
$27.31
|
6,572
|
|
20/06/2025
|
$27.67
|
$27.69
|
$27.40
|
$27.44
|
20,338
|
|
19/06/2025
|
$27.65
|
$27.65
|
$27.47
|
$27.47
|
118
|
|
18/06/2025
|
$27.91
|
$27.96
|
$27.86
|
$27.85
|
1,084
|
|
17/06/2025
|
$27.93
|
$27.93
|
$27.78
|
$27.92
|
458
|
|
16/06/2025
|
$27.81
|
$28.03
|
$27.77
|
$27.94
|
3,794
|
|
13/06/2025
|
$27.47
|
$27.80
|
$27.41
|
$27.80
|
31,034
|
|
12/06/2025
|
$27.80
|
$27.96
|
$27.79
|
$27.83
|
6,947
|
|
11/06/2025
|
$28.01
|
$28.10
|
$27.98
|
$28.08
|
4,867
|
|
10/06/2025
|
$27.81
|
$28.04
|
$27.81
|
$27.91
|
6,994
|
|
09/06/2025
|
$27.81
|
$27.94
|
$27.78
|
$27.88
|
472
|
|
06/06/2025
|
$27.80
|
$27.80
|
$27.51
|
$27.67
|
105
|
|
05/06/2025
|
$27.40
|
$27.60
|
$27.33
|
$27.60
|
1,153
|
|
04/06/2025
|
$27.11
|
$27.26
|
$27.08
|
$27.25
|
8,108
|
|
03/06/2025
|
$27.21
|
$27.25
|
$27.02
|
$27.08
|
10,889
|
|
02/06/2025
|
$27.01
|
$27.08
|
$26.82
|
$27.02
|
10,673
|
|
30/05/2025
|
$26.95
|
$27.02
|
$26.91
|
$26.94
|
5,206
|
|
29/05/2025
|
$27.09
|
$27.36
|
$27.00
|
$27.00
|
181
|
|
28/05/2025
|
$27.22
|
$27.34
|
$27.16
|
$27.18
|
35,996
|
|
27/05/2025
|
$27.03
|
$27.33
|
$26.94
|
$27.13
|
7,917
|
|
26/05/2025
|
$26.88
|
$26.95
|
$26.62
|
$26.72
|
27,170
|
|
23/05/2025
|
$26.88
|
$26.95
|
$26.62
|
$26.72
|
27,170
|
|
22/05/2025
|
$27.08
|
$26.92
|
$26.89
|
$26.92
|
30,435
|
|
21/05/2025
|
$27.08
|
$27.19
|
$26.41
|
$27.18
|
733
|
|
20/05/2025
|
$26.81
|
$26.81
|
$26.79
|
$26.81
|
3,834
|
|
19/05/2025
|
$26.47
|
$26.71
|
$26.36
|
$26.69
|
24,832
|
|
16/05/2025
|
$26.55
|
$26.66
|
$26.55
|
$26.62
|
2,613
|
|
15/05/2025
|
$26.51
|
$26.60
|
$26.37
|
$26.58
|
1,946
|
|
14/05/2025
|
$26.14
|
$26.40
|
$26.12
|
$26.40
|
20,961
|
|
13/05/2025
|
$25.80
|
$26.23
|
$25.75
|
$26.23
|
6,184
|
|
12/05/2025
|
$26.03
|
$26.03
|
$25.70
|
$25.75
|
23,873
|
|
09/05/2025
|
$25.57
|
$25.60
|
$25.43
|
$25.52
|
540
|
|
08/05/2025
|
$25.56
|
$25.57
|
$25.53
|
$25.57
|
25,531
|
|
07/05/2025
|
$25.90
|
$25.97
|
$25.53
|
$25.52
|
6,058
|
|
06/05/2025
|
$25.78
|
$25.89
|
$25.65
|
$25.86
|
37,638
|
|
05/05/2025
|
$25.56
|
$25.78
|
$25.53
|
$25.78
|
1,379
|
|
02/05/2025
|
$25.56
|
$25.78
|
$25.53
|
$25.78
|
1,379
|
|
01/05/2025
|
$25.46
|
$25.50
|
$25.26
|
$25.45
|
42
|
|
30/04/2025
|
$25.06
|
$25.11
|
$24.77
|
$24.84
|
57
|
|
29/04/2025
|
$24.79
|
$25.08
|
$24.79
|
$24.89
|
53,991
|
|
28/04/2025
|
$24.97
|
$25.07
|
$24.78
|
$24.78
|
713
|
|
25/04/2025
|
$25.14
|
$25.41
|
$24.84
|
$24.84
|
7,076
|
|
24/04/2025
|
$24.22
|
$24.63
|
$24.20
|
$24.63
|
1,258
|
|
23/04/2025
|
$24.30
|
$24.55
|
$24.30
|
$24.33
|
35,613
|
|
22/04/2025
|
$23.76
|
$23.91
|
$23.24
|
$23.91
|
13,861
|
|
21/04/2025
|
$23.79
|
$23.86
|
$23.68
|
$23.67
|
17,102
|
|
18/04/2025
|
$23.79
|
$23.86
|
$23.68
|
$23.67
|
17,102
|
|
17/04/2025
|
$23.79
|
$23.86
|
$23.68
|
$23.67
|
17,102
|
|
16/04/2025
|
$23.86
|
$24.01
|
$23.86
|
$24.00
|
652
|
|
15/04/2025
|
$24.08
|
$24.28
|
$24.08
|
$24.20
|
28,541
|
|
14/04/2025
|
$24.13
|
$24.26
|
$24.08
|
$24.14
|
25
|
|
11/04/2025
|
$23.88
|
$23.89
|
$23.58
|
$23.60
|
10,406
|
|
10/04/2025
|
$24.23
|
$24.23
|
$23.73
|
$23.73
|
8,744
|
|
09/04/2025
|
$22.58
|
$22.62
|
$22.16
|
$22.34
|
21,847
|
|
08/04/2025
|
$22.99
|
$23.10
|
$22.84
|
$23.10
|
32,330
|
|
07/04/2025
|
$21.43
|
$22.84
|
$21.42
|
$22.44
|
75,831
|
|
04/04/2025
|
$23.64
|
$23.64
|
$22.83
|
$22.95
|
18,341
|
|
03/04/2025
|
$24.06
|
$24.21
|
$23.89
|
$23.95
|
8,935
|
|
02/04/2025
|
$24.59
|
$24.66
|
$24.36
|
$24.66
|
22,295
|
|
01/04/2025
|
$24.43
|
$24.65
|
$24.35
|
$24.65
|
86,209
|
|
31/03/2025
|
$24.20
|
$24.32
|
$24.09
|
$24.18
|
37,532
|
|
28/03/2025
|
$25.34
|
$25.36
|
$24.57
|
$24.61
|
0
|
|
27/03/2025
|
$25.34
|
$25.39
|
$25.33
|
$25.36
|
88,139
|
|
26/03/2025
|
$25.88
|
$25.88
|
$25.53
|
$25.53
|
1,931
|
|
25/03/2025
|
$25.44
|
$25.71
|
$25.44
|
$25.71
|
4,892
|
|
24/03/2025
|
$25.29
|
$25.40
|
$25.29
|
$25.35
|
351
|
|
21/03/2025
|
$25.02
|
$24.96
|
$24.73
|
$24.96
|
120
|
|
20/03/2025
|
$25.02
|
$25.11
|
$24.92
|
$24.95
|
12,720
|
|
19/03/2025
|
$24.71
|
$24.85
|
$24.69
|
$24.84
|
2,000
|
|
18/03/2025
|
$25.09
|
$25.12
|
$24.44
|
$24.59
|
16,037
|