XTrackers (IE) Public Limited Company X Msci World Comm Serv
(XWTS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$26.55
|
$26.66
|
$26.55
|
$26.62
|
2,613
|
|
15/05/2025
|
$26.51
|
$26.60
|
$26.37
|
$26.58
|
1,946
|
|
14/05/2025
|
$26.14
|
$26.40
|
$26.12
|
$26.40
|
20,961
|
|
13/05/2025
|
$25.80
|
$26.23
|
$25.75
|
$26.23
|
6,184
|
|
12/05/2025
|
$26.03
|
$26.03
|
$25.70
|
$25.75
|
23,873
|
|
09/05/2025
|
$25.57
|
$25.60
|
$25.43
|
$25.52
|
540
|
|
08/05/2025
|
$25.56
|
$25.57
|
$25.53
|
$25.57
|
25,531
|
|
07/05/2025
|
$25.90
|
$25.97
|
$25.53
|
$25.52
|
6,058
|
|
06/05/2025
|
$25.78
|
$25.89
|
$25.65
|
$25.86
|
37,638
|
|
05/05/2025
|
$25.56
|
$25.78
|
$25.53
|
$25.78
|
1,379
|
|
02/05/2025
|
$25.56
|
$25.78
|
$25.53
|
$25.78
|
1,379
|
|
01/05/2025
|
$25.46
|
$25.50
|
$25.26
|
$25.45
|
42
|
|
30/04/2025
|
$25.06
|
$25.11
|
$24.77
|
$24.84
|
57
|
|
29/04/2025
|
$24.79
|
$25.08
|
$24.79
|
$24.89
|
53,991
|
|
28/04/2025
|
$24.97
|
$25.07
|
$24.78
|
$24.78
|
713
|
|
25/04/2025
|
$25.14
|
$25.41
|
$24.84
|
$24.84
|
7,076
|
|
24/04/2025
|
$24.22
|
$24.63
|
$24.20
|
$24.63
|
1,258
|
|
23/04/2025
|
$24.30
|
$24.55
|
$24.30
|
$24.33
|
35,613
|
|
22/04/2025
|
$23.76
|
$23.91
|
$23.24
|
$23.91
|
13,861
|
|
21/04/2025
|
$23.79
|
$23.86
|
$23.68
|
$23.67
|
17,102
|
|
18/04/2025
|
$23.79
|
$23.86
|
$23.68
|
$23.67
|
17,102
|
|
17/04/2025
|
$23.79
|
$23.86
|
$23.68
|
$23.67
|
17,102
|
|
16/04/2025
|
$23.86
|
$24.01
|
$23.86
|
$24.00
|
652
|
|
15/04/2025
|
$24.08
|
$24.28
|
$24.08
|
$24.20
|
28,541
|
|
14/04/2025
|
$24.13
|
$24.26
|
$24.08
|
$24.14
|
25
|
|
11/04/2025
|
$23.88
|
$23.89
|
$23.58
|
$23.60
|
10,406
|
|
10/04/2025
|
$24.23
|
$24.23
|
$23.73
|
$23.73
|
8,744
|
|
09/04/2025
|
$22.58
|
$22.62
|
$22.16
|
$22.34
|
21,847
|
|
08/04/2025
|
$22.99
|
$23.10
|
$22.84
|
$23.10
|
32,330
|
|
07/04/2025
|
$21.43
|
$22.84
|
$21.42
|
$22.44
|
75,831
|
|
04/04/2025
|
$23.64
|
$23.64
|
$22.83
|
$22.95
|
18,341
|
|
03/04/2025
|
$24.06
|
$24.21
|
$23.89
|
$23.95
|
8,935
|
|
02/04/2025
|
$24.59
|
$24.66
|
$24.36
|
$24.66
|
22,295
|
|
01/04/2025
|
$24.43
|
$24.65
|
$24.35
|
$24.65
|
86,209
|
|
31/03/2025
|
$24.20
|
$24.32
|
$24.09
|
$24.18
|
37,532
|
|
28/03/2025
|
$25.34
|
$25.36
|
$24.57
|
$24.61
|
0
|
|
27/03/2025
|
$25.34
|
$25.39
|
$25.33
|
$25.36
|
88,139
|
|
26/03/2025
|
$25.88
|
$25.88
|
$25.53
|
$25.53
|
1,931
|
|
25/03/2025
|
$25.44
|
$25.71
|
$25.44
|
$25.71
|
4,892
|
|
24/03/2025
|
$25.29
|
$25.40
|
$25.29
|
$25.35
|
351
|
|
21/03/2025
|
$25.02
|
$24.96
|
$24.73
|
$24.96
|
120
|
|
20/03/2025
|
$25.02
|
$25.11
|
$24.92
|
$24.95
|
12,720
|
|
19/03/2025
|
$24.71
|
$24.85
|
$24.69
|
$24.84
|
2,000
|
|
18/03/2025
|
$25.09
|
$25.12
|
$24.44
|
$24.59
|
16,037
|
|
17/03/2025
|
$24.82
|
$25.07
|
$24.82
|
$25.07
|
679
|
|
14/03/2025
|
$24.67
|
$24.94
|
$24.67
|
$24.84
|
2,990
|
|
13/03/2025
|
$24.94
|
$25.07
|
$24.64
|
$24.64
|
2,849
|
|
12/03/2025
|
$24.77
|
$25.00
|
$24.75
|
$24.98
|
4,735
|
|
11/03/2025
|
$24.85
|
$25.06
|
$24.64
|
$24.74
|
35,601
|
|
10/03/2025
|
$25.56
|
$25.56
|
$24.85
|
$24.97
|
6,604
|
|
07/03/2025
|
$25.56
|
$25.75
|
$25.34
|
$25.34
|
10,087
|
|
06/03/2025
|
$25.88
|
$26.04
|
$25.86
|
$26.04
|
5,980
|
|
05/03/2025
|
$25.99
|
$26.00
|
$25.70
|
$25.71
|
1,275
|
|
04/03/2025
|
$25.85
|
$25.98
|
$25.48
|
$25.51
|
57,025
|
|
03/03/2025
|
$26.15
|
$26.32
|
$26.15
|
$26.26
|
5,348
|
|
28/02/2025
|
$25.85
|
$26.00
|
$25.85
|
$25.87
|
18,568
|
|
27/02/2025
|
$26.37
|
$26.44
|
$25.98
|
$26.18
|
4,330
|
|
26/02/2025
|
$26.30
|
$26.50
|
$26.13
|
$26.44
|
5,485
|
|
25/02/2025
|
$26.56
|
$26.56
|
$26.07
|
$26.07
|
70,372
|
|
24/02/2025
|
$27.10
|
$26.94
|
$26.49
|
$26.68
|
0
|
|
21/02/2025
|
$27.10
|
$27.14
|
$26.94
|
$26.94
|
4,164
|
|
20/02/2025
|
$27.15
|
$27.18
|
$27.01
|
$27.01
|
12,620
|
|
19/02/2025
|
$27.28
|
$27.28
|
$27.12
|
$27.16
|
3,158
|
|
18/02/2025
|
$27.58
|
$27.63
|
$27.22
|
$27.22
|
19,195
|
|
17/02/2025
|
$27.56
|
$27.56
|
$27.52
|
$27.54
|
2,328
|
|
14/02/2025
|
$27.41
|
$27.43
|
$27.31
|
$27.39
|
7,068
|
|
13/02/2025
|
$27.12
|
$27.18
|
$27.05
|
$27.17
|
6
|
|
12/02/2025
|
$27.12
|
$27.15
|
$26.89
|
$26.99
|
22,351
|
|
11/02/2025
|
$27.04
|
$27.11
|
$27.01
|
$27.06
|
25,223
|
|
10/02/2025
|
$27.15
|
$27.21
|
$27.03
|
$27.16
|
2,635
|
|
07/02/2025
|
$27.30
|
$27.36
|
$26.98
|
$26.98
|
27,346
|
|
06/02/2025
|
$27.21
|
$27.22
|
$27.04
|
$26.99
|
27,310
|
|
05/02/2025
|
$26.99
|
$27.07
|
$26.90
|
$26.99
|
17,714
|
|
04/02/2025
|
$27.29
|
$27.57
|
$27.16
|
$27.57
|
32,704
|
|
03/02/2025
|
$26.70
|
$27.33
|
$26.66
|
$27.33
|
4,170
|
|
31/01/2025
|
$27.18
|
$27.41
|
$27.18
|
$27.41
|
2,761
|
|
30/01/2025
|
$27.19
|
$27.38
|
$27.00
|
$27.12
|
47,322
|
|
29/01/2025
|
$26.85
|
$26.89
|
$26.77
|
$26.83
|
15,375
|
|
28/01/2025
|
$26.55
|
$26.71
|
$26.48
|
$26.66
|
19,674
|
|
27/01/2025
|
$26.04
|
$26.58
|
$25.95
|
$26.51
|
9,472
|
|
24/01/2025
|
$26.39
|
$26.57
|
$26.33
|
$26.54
|
66,834
|
|
23/01/2025
|
$26.17
|
$26.33
|
$26.12
|
$26.33
|
3,008
|
|
22/01/2025
|
$26.34
|
$26.34
|
$26.25
|
$26.31
|
5,549
|
|
21/01/2025
|
$25.66
|
$25.90
|
$25.66
|
$25.87
|
13,100
|
|
20/01/2025
|
$25.67
|
$25.70
|
$25.65
|
$25.70
|
710
|
|
17/01/2025
|
$25.43
|
$25.76
|
$25.42
|
$25.66
|
3,824
|
|
16/01/2025
|
$25.58
|
$25.69
|
$25.47
|
$25.47
|
36,139
|
|
15/01/2025
|
$25.13
|
$25.47
|
$25.13
|
$25.47
|
2,336
|
|
14/01/2025
|
$25.23
|
$25.27
|
$25.06
|
$25.06
|
16,855
|
|
13/01/2025
|
$25.14
|
$25.14
|
$24.97
|
$24.97
|
19,062
|
|
10/01/2025
|
$25.44
|
$25.49
|
$25.05
|
$25.24
|
3,583
|
|
09/01/2025
|
$25.64
|
$25.56
|
$25.37
|
$25.52
|
173
|
|
08/01/2025
|
$25.64
|
$25.64
|
$25.45
|
$25.47
|
2,827
|
|
07/01/2025
|
$25.89
|
$25.89
|
$25.80
|
$25.80
|
4,674
|
|
06/01/2025
|
$25.48
|
$25.92
|
$25.48
|
$25.91
|
21,247
|
|
03/01/2025
|
$25.49
|
$25.49
|
$25.38
|
$25.40
|
608
|
|
02/01/2025
|
$25.66
|
$25.66
|
$25.24
|
$25.40
|
4,151
|
|
01/01/2025
|
$25.51
|
$25.43
|
$25.38
|
$25.42
|
1
|
|
31/12/2024
|
$25.51
|
$25.43
|
$25.38
|
$25.42
|
1
|
|
30/12/2024
|
$25.51
|
$25.53
|
$25.31
|
$25.31
|
7,787
|
|
27/12/2024
|
$25.75
|
$25.84
|
$25.38
|
$25.49
|
6,268
|
|
26/12/2024
|
$25.22
|
$25.72
|
$25.46
|
$25.68
|
0
|
|
25/12/2024
|
$25.22
|
$25.72
|
$25.46
|
$25.68
|
0
|
|
24/12/2024
|
$25.22
|
$25.72
|
$25.46
|
$25.68
|
0
|
|
23/12/2024
|
$25.22
|
$25.54
|
$25.21
|
$25.46
|
2,517
|
|
20/12/2024
|
$25.01
|
$25.56
|
$25.01
|
$25.56
|
319
|
|
19/12/2024
|
$25.47
|
$25.60
|
$25.47
|
$25.59
|
1,460
|
|
18/12/2024
|
$26.16
|
$26.21
|
$26.06
|
$26.14
|
104,575
|
|
17/12/2024
|
$26.29
|
$26.44
|
$26.20
|
$26.38
|
131,398
|
|
16/12/2024
|
$26.07
|
$26.38
|
$26.07
|
$26.38
|
128
|
|
13/12/2024
|
$26.25
|
$26.25
|
$26.07
|
$26.10
|
16,899
|
|
12/12/2024
|
$26.52
|
$26.53
|
$26.33
|
$26.44
|
14,029
|
|
11/12/2024
|
$25.91
|
$26.32
|
$25.86
|
$26.31
|
14,670
|
|
10/12/2024
|
$25.67
|
$25.83
|
$25.49
|
$25.70
|
27,662
|
|
09/12/2024
|
$25.79
|
$25.84
|
$25.46
|
$25.46
|
10,126
|
|
06/12/2024
|
$25.51
|
$25.74
|
$25.42
|
$25.74
|
1,901
|
|
05/12/2024
|
$25.62
|
$25.89
|
$25.52
|
$25.55
|
10,178
|
|
04/12/2024
|
$25.48
|
$25.48
|
$25.48
|
$25.48
|
20
|
|
03/12/2024
|
$25.19
|
$25.35
|
$25.19
|
$25.35
|
14,164
|
|
02/12/2024
|
$24.84
|
$25.09
|
$24.83
|
$25.09
|
2,752
|
|
29/11/2024
|
$24.81
|
$24.91
|
$24.77
|
$24.91
|
6,975
|
|
28/11/2024
|
$24.81
|
$24.81
|
$24.79
|
$24.79
|
1,450
|
|
27/11/2024
|
$24.72
|
$24.75
|
$24.69
|
$24.71
|
6,393
|
|
26/11/2024
|
$24.65
|
$24.70
|
$24.56
|
$24.70
|
19,353
|
|
25/11/2024
|
$24.51
|
$24.69
|
$24.46
|
$24.58
|
3,759
|
|
22/11/2024
|
$24.37
|
$24.74
|
$24.36
|
$24.35
|
429
|
|
21/11/2024
|
$24.68
|
$24.84
|
$24.36
|
$24.35
|
8,473
|
|
20/11/2024
|
$24.78
|
$24.82
|
$24.52
|
$24.58
|
9,401
|
|
19/11/2024
|
$24.46
|
$24.65
|
$24.44
|
$24.65
|
9,391
|
|
18/11/2024
|
$24.36
|
$24.53
|
$24.33
|
$24.53
|
3,873
|