XTrackers (IE) Public Limited Company X Msci World Comm Serv
(XWTS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$28.64
|
$28.69
|
$28.58
|
$28.58
|
30,025
|
|
17/07/2025
|
$28.45
|
$28.54
|
$28.45
|
$28.53
|
54,241
|
|
16/07/2025
|
$28.41
|
$28.59
|
$28.41
|
$28.57
|
4,953
|
|
15/07/2025
|
$28.65
|
$28.68
|
$28.53
|
$28.57
|
7,741
|
|
14/07/2025
|
$28.22
|
$28.54
|
$28.22
|
$28.54
|
4,061
|
|
11/07/2025
|
$28.33
|
$28.40
|
$28.26
|
$28.27
|
2,600
|
|
10/07/2025
|
$28.50
|
$28.53
|
$28.33
|
$28.38
|
14,292
|
|
09/07/2025
|
$28.34
|
$28.66
|
$28.33
|
$28.65
|
7,125
|
|
08/07/2025
|
$28.68
|
$28.66
|
$28.27
|
$28.26
|
512
|
|
07/07/2025
|
$28.68
|
$28.70
|
$28.60
|
$28.62
|
3,092
|
|
04/07/2025
|
$28.68
|
$28.75
|
$28.59
|
$28.63
|
0
|
|
03/07/2025
|
$28.68
|
$28.80
|
$28.64
|
$28.73
|
4,667
|
|
02/07/2025
|
$28.63
|
$28.74
|
$28.52
|
$28.61
|
286
|
|
01/07/2025
|
$28.83
|
$29.07
|
$28.55
|
$28.63
|
20,460
|
|
30/06/2025
|
$29.04
|
$29.10
|
$28.89
|
$28.89
|
2,696
|
|
27/06/2025
|
$28.55
|
$28.59
|
$28.51
|
$28.58
|
343
|
|
26/06/2025
|
$27.94
|
$28.26
|
$28.07
|
$28.26
|
0
|
|
25/06/2025
|
$27.94
|
$28.06
|
$27.84
|
$28.04
|
46,834
|
|
24/06/2025
|
$27.73
|
$27.86
|
$27.69
|
$27.86
|
12,175
|
|
23/06/2025
|
$27.26
|
$27.40
|
$27.02
|
$27.31
|
6,572
|
|
20/06/2025
|
$27.67
|
$27.69
|
$27.40
|
$27.44
|
20,338
|
|
19/06/2025
|
$27.65
|
$27.65
|
$27.47
|
$27.47
|
118
|
|
18/06/2025
|
$27.91
|
$27.96
|
$27.86
|
$27.85
|
1,084
|
|
17/06/2025
|
$27.93
|
$27.93
|
$27.78
|
$27.92
|
458
|
|
16/06/2025
|
$27.81
|
$28.03
|
$27.77
|
$27.94
|
3,794
|
|
13/06/2025
|
$27.47
|
$27.80
|
$27.41
|
$27.80
|
31,034
|
|
12/06/2025
|
$27.80
|
$27.96
|
$27.79
|
$27.83
|
6,947
|
|
11/06/2025
|
$28.01
|
$28.10
|
$27.98
|
$28.08
|
4,867
|
|
10/06/2025
|
$27.81
|
$28.04
|
$27.81
|
$27.91
|
6,994
|
|
09/06/2025
|
$27.81
|
$27.94
|
$27.78
|
$27.88
|
472
|
|
06/06/2025
|
$27.80
|
$27.80
|
$27.51
|
$27.67
|
105
|
|
05/06/2025
|
$27.40
|
$27.60
|
$27.33
|
$27.60
|
1,153
|
|
04/06/2025
|
$27.11
|
$27.26
|
$27.08
|
$27.25
|
8,108
|
|
03/06/2025
|
$27.21
|
$27.25
|
$27.02
|
$27.08
|
10,889
|
|
02/06/2025
|
$27.01
|
$27.08
|
$26.82
|
$27.02
|
10,673
|
|
30/05/2025
|
$26.95
|
$27.02
|
$26.91
|
$26.94
|
5,206
|
|
29/05/2025
|
$27.09
|
$27.36
|
$27.00
|
$27.00
|
181
|
|
28/05/2025
|
$27.22
|
$27.34
|
$27.16
|
$27.18
|
35,996
|
|
27/05/2025
|
$27.03
|
$27.33
|
$26.94
|
$27.13
|
7,917
|
|
26/05/2025
|
$26.88
|
$26.95
|
$26.62
|
$26.72
|
27,170
|
|
23/05/2025
|
$26.88
|
$26.95
|
$26.62
|
$26.72
|
27,170
|
|
22/05/2025
|
$27.08
|
$26.92
|
$26.89
|
$26.92
|
30,435
|
|
21/05/2025
|
$27.08
|
$27.19
|
$26.41
|
$27.18
|
733
|
|
20/05/2025
|
$26.81
|
$26.81
|
$26.79
|
$26.81
|
3,834
|
|
19/05/2025
|
$26.47
|
$26.71
|
$26.36
|
$26.69
|
24,832
|
|
16/05/2025
|
$26.55
|
$26.66
|
$26.55
|
$26.62
|
2,613
|
|
15/05/2025
|
$26.51
|
$26.60
|
$26.37
|
$26.58
|
1,946
|
|
14/05/2025
|
$26.14
|
$26.40
|
$26.12
|
$26.40
|
20,961
|
|
13/05/2025
|
$25.80
|
$26.23
|
$25.75
|
$26.23
|
6,184
|
|
12/05/2025
|
$26.03
|
$26.03
|
$25.70
|
$25.75
|
23,873
|
|
09/05/2025
|
$25.57
|
$25.60
|
$25.43
|
$25.52
|
540
|
|
08/05/2025
|
$25.56
|
$25.57
|
$25.53
|
$25.57
|
25,531
|
|
07/05/2025
|
$25.90
|
$25.97
|
$25.53
|
$25.52
|
6,058
|
|
06/05/2025
|
$25.78
|
$25.89
|
$25.65
|
$25.86
|
37,638
|
|
05/05/2025
|
$25.56
|
$25.78
|
$25.53
|
$25.78
|
1,379
|
|
02/05/2025
|
$25.56
|
$25.78
|
$25.53
|
$25.78
|
1,379
|
|
01/05/2025
|
$25.46
|
$25.50
|
$25.26
|
$25.45
|
42
|
|
30/04/2025
|
$25.06
|
$25.11
|
$24.77
|
$24.84
|
57
|
|
29/04/2025
|
$24.79
|
$25.08
|
$24.79
|
$24.89
|
53,991
|
|
28/04/2025
|
$24.97
|
$25.07
|
$24.78
|
$24.78
|
713
|
|
25/04/2025
|
$25.14
|
$25.41
|
$24.84
|
$24.84
|
7,076
|
|
24/04/2025
|
$24.22
|
$24.63
|
$24.20
|
$24.63
|
1,258
|
|
23/04/2025
|
$24.30
|
$24.55
|
$24.30
|
$24.33
|
35,613
|
|
22/04/2025
|
$23.76
|
$23.91
|
$23.24
|
$23.91
|
13,861
|
|
21/04/2025
|
$23.79
|
$23.86
|
$23.68
|
$23.67
|
17,102
|
|
18/04/2025
|
$23.79
|
$23.86
|
$23.68
|
$23.67
|
17,102
|
|
17/04/2025
|
$23.79
|
$23.86
|
$23.68
|
$23.67
|
17,102
|
|
16/04/2025
|
$23.86
|
$24.01
|
$23.86
|
$24.00
|
652
|
|
15/04/2025
|
$24.08
|
$24.28
|
$24.08
|
$24.20
|
28,541
|
|
14/04/2025
|
$24.13
|
$24.26
|
$24.08
|
$24.14
|
25
|
|
11/04/2025
|
$23.88
|
$23.89
|
$23.58
|
$23.60
|
10,406
|
|
10/04/2025
|
$24.23
|
$24.23
|
$23.73
|
$23.73
|
8,744
|
|
09/04/2025
|
$22.58
|
$22.62
|
$22.16
|
$22.34
|
21,847
|
|
08/04/2025
|
$22.99
|
$23.10
|
$22.84
|
$23.10
|
32,330
|
|
07/04/2025
|
$21.43
|
$22.84
|
$21.42
|
$22.44
|
75,831
|
|
04/04/2025
|
$23.64
|
$23.64
|
$22.83
|
$22.95
|
18,341
|
|
03/04/2025
|
$24.06
|
$24.21
|
$23.89
|
$23.95
|
8,935
|
|
02/04/2025
|
$24.59
|
$24.66
|
$24.36
|
$24.66
|
22,295
|
|
01/04/2025
|
$24.43
|
$24.65
|
$24.35
|
$24.65
|
86,209
|
|
31/03/2025
|
$24.20
|
$24.32
|
$24.09
|
$24.18
|
37,532
|
|
28/03/2025
|
$25.34
|
$25.36
|
$24.57
|
$24.61
|
0
|
|
27/03/2025
|
$25.34
|
$25.39
|
$25.33
|
$25.36
|
88,139
|
|
26/03/2025
|
$25.88
|
$25.88
|
$25.53
|
$25.53
|
1,931
|
|
25/03/2025
|
$25.44
|
$25.71
|
$25.44
|
$25.71
|
4,892
|
|
24/03/2025
|
$25.29
|
$25.40
|
$25.29
|
$25.35
|
351
|
|
21/03/2025
|
$25.02
|
$24.96
|
$24.73
|
$24.96
|
120
|
|
20/03/2025
|
$25.02
|
$25.11
|
$24.92
|
$24.95
|
12,720
|
|
19/03/2025
|
$24.71
|
$24.85
|
$24.69
|
$24.84
|
2,000
|
|
18/03/2025
|
$25.09
|
$25.12
|
$24.44
|
$24.59
|
16,037
|
|
17/03/2025
|
$24.82
|
$25.07
|
$24.82
|
$25.07
|
679
|
|
14/03/2025
|
$24.67
|
$24.94
|
$24.67
|
$24.84
|
2,990
|
|
13/03/2025
|
$24.94
|
$25.07
|
$24.64
|
$24.64
|
2,849
|
|
12/03/2025
|
$24.77
|
$25.00
|
$24.75
|
$24.98
|
4,735
|
|
11/03/2025
|
$24.85
|
$25.06
|
$24.64
|
$24.74
|
35,601
|
|
10/03/2025
|
$25.56
|
$25.56
|
$24.85
|
$24.97
|
6,604
|
|
07/03/2025
|
$25.56
|
$25.75
|
$25.34
|
$25.34
|
10,087
|
|
06/03/2025
|
$25.88
|
$26.04
|
$25.86
|
$26.04
|
5,980
|
|
05/03/2025
|
$25.99
|
$26.00
|
$25.70
|
$25.71
|
1,275
|
|
04/03/2025
|
$25.85
|
$25.98
|
$25.48
|
$25.51
|
57,025
|
|
03/03/2025
|
$26.15
|
$26.32
|
$26.15
|
$26.26
|
5,348
|
|
28/02/2025
|
$25.85
|
$26.00
|
$25.85
|
$25.87
|
18,568
|
|
27/02/2025
|
$26.37
|
$26.44
|
$25.98
|
$26.18
|
4,330
|
|
26/02/2025
|
$26.30
|
$26.50
|
$26.13
|
$26.44
|
5,485
|
|
25/02/2025
|
$26.56
|
$26.56
|
$26.07
|
$26.07
|
70,372
|
|
24/02/2025
|
$27.10
|
$26.94
|
$26.49
|
$26.68
|
0
|
|
21/02/2025
|
$27.10
|
$27.14
|
$26.94
|
$26.94
|
4,164
|
|
20/02/2025
|
$27.15
|
$27.18
|
$27.01
|
$27.01
|
12,620
|
|
19/02/2025
|
$27.28
|
$27.28
|
$27.12
|
$27.16
|
3,158
|
|
18/02/2025
|
$27.58
|
$27.63
|
$27.22
|
$27.22
|
19,195
|
|
17/02/2025
|
$27.56
|
$27.56
|
$27.52
|
$27.54
|
2,328
|
|
14/02/2025
|
$27.41
|
$27.43
|
$27.31
|
$27.39
|
7,068
|
|
13/02/2025
|
$27.12
|
$27.18
|
$27.05
|
$27.17
|
6
|
|
12/02/2025
|
$27.12
|
$27.15
|
$26.89
|
$26.99
|
22,351
|
|
11/02/2025
|
$27.04
|
$27.11
|
$27.01
|
$27.06
|
25,223
|
|
10/02/2025
|
$27.15
|
$27.21
|
$27.03
|
$27.16
|
2,635
|
|
07/02/2025
|
$27.30
|
$27.36
|
$26.98
|
$26.98
|
27,346
|
|
06/02/2025
|
$27.21
|
$27.22
|
$27.04
|
$26.99
|
27,310
|
|
05/02/2025
|
$26.99
|
$27.07
|
$26.90
|
$26.99
|
17,714
|
|
04/02/2025
|
$27.29
|
$27.57
|
$27.16
|
$27.57
|
32,704
|
|
03/02/2025
|
$26.70
|
$27.33
|
$26.66
|
$27.33
|
4,170
|
|
31/01/2025
|
$27.18
|
$27.41
|
$27.18
|
$27.41
|
2,761
|
|
30/01/2025
|
$27.19
|
$27.38
|
$27.00
|
$27.12
|
47,322
|
|
29/01/2025
|
$26.85
|
$26.89
|
$26.77
|
$26.83
|
15,375
|
|
28/01/2025
|
$26.55
|
$26.71
|
$26.48
|
$26.66
|
19,674
|
|
27/01/2025
|
$26.04
|
$26.58
|
$25.95
|
$26.51
|
9,472
|
|
24/01/2025
|
$26.39
|
$26.57
|
$26.33
|
$26.54
|
66,834
|
|
23/01/2025
|
$26.17
|
$26.33
|
$26.12
|
$26.33
|
3,008
|
|
22/01/2025
|
$26.34
|
$26.34
|
$26.25
|
$26.31
|
5,549
|
|
21/01/2025
|
$25.66
|
$25.90
|
$25.66
|
$25.87
|
13,100
|
|
20/01/2025
|
$25.67
|
$25.70
|
$25.65
|
$25.70
|
710
|