XTrackers (IE) Public Limited Company X Msci World Comm Serv
(XWTS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$25.43
|
$25.76
|
$25.42
|
$25.66
|
3,824
|
|
16/01/2025
|
$25.58
|
$25.69
|
$25.47
|
$25.47
|
36,139
|
|
15/01/2025
|
$25.13
|
$25.47
|
$25.13
|
$25.47
|
2,336
|
|
14/01/2025
|
$25.23
|
$25.27
|
$25.06
|
$25.06
|
16,855
|
|
13/01/2025
|
$25.14
|
$25.14
|
$24.97
|
$24.97
|
19,062
|
|
10/01/2025
|
$25.44
|
$25.49
|
$25.05
|
$25.24
|
3,583
|
|
09/01/2025
|
$25.64
|
$25.56
|
$25.37
|
$25.52
|
173
|
|
08/01/2025
|
$25.64
|
$25.64
|
$25.45
|
$25.47
|
2,827
|
|
07/01/2025
|
$25.89
|
$25.89
|
$25.80
|
$25.80
|
4,674
|
|
06/01/2025
|
$25.48
|
$25.92
|
$25.48
|
$25.91
|
21,247
|
|
03/01/2025
|
$25.49
|
$25.49
|
$25.38
|
$25.40
|
608
|
|
02/01/2025
|
$25.66
|
$25.66
|
$25.24
|
$25.40
|
4,151
|
|
01/01/2025
|
$25.51
|
$25.43
|
$25.38
|
$25.42
|
1
|
|
31/12/2024
|
$25.51
|
$25.43
|
$25.38
|
$25.42
|
1
|
|
30/12/2024
|
$25.51
|
$25.53
|
$25.31
|
$25.31
|
7,787
|
|
27/12/2024
|
$25.75
|
$25.84
|
$25.38
|
$25.49
|
6,268
|
|
26/12/2024
|
$25.22
|
$25.72
|
$25.46
|
$25.68
|
0
|
|
25/12/2024
|
$25.22
|
$25.72
|
$25.46
|
$25.68
|
0
|
|
24/12/2024
|
$25.22
|
$25.72
|
$25.46
|
$25.68
|
0
|
|
23/12/2024
|
$25.22
|
$25.54
|
$25.21
|
$25.46
|
2,517
|
|
20/12/2024
|
$25.01
|
$25.56
|
$25.01
|
$25.56
|
319
|
|
19/12/2024
|
$25.47
|
$25.60
|
$25.47
|
$25.59
|
1,460
|
|
18/12/2024
|
$26.16
|
$26.21
|
$26.06
|
$26.14
|
104,575
|
|
17/12/2024
|
$26.29
|
$26.44
|
$26.20
|
$26.38
|
131,398
|
|
16/12/2024
|
$26.07
|
$26.38
|
$26.07
|
$26.38
|
128
|
|
13/12/2024
|
$26.25
|
$26.25
|
$26.07
|
$26.10
|
16,899
|
|
12/12/2024
|
$26.52
|
$26.53
|
$26.33
|
$26.44
|
14,029
|
|
11/12/2024
|
$25.91
|
$26.32
|
$25.86
|
$26.31
|
14,670
|
|
10/12/2024
|
$25.67
|
$25.83
|
$25.49
|
$25.70
|
27,662
|
|
09/12/2024
|
$25.79
|
$25.84
|
$25.46
|
$25.46
|
10,126
|
|
06/12/2024
|
$25.51
|
$25.74
|
$25.42
|
$25.74
|
1,901
|
|
05/12/2024
|
$25.62
|
$25.89
|
$25.52
|
$25.55
|
10,178
|
|
04/12/2024
|
$25.48
|
$25.48
|
$25.48
|
$25.48
|
20
|
|
03/12/2024
|
$25.19
|
$25.35
|
$25.19
|
$25.35
|
14,164
|
|
02/12/2024
|
$24.84
|
$25.09
|
$24.83
|
$25.09
|
2,752
|
|
29/11/2024
|
$24.81
|
$24.91
|
$24.77
|
$24.91
|
6,975
|
|
28/11/2024
|
$24.81
|
$24.81
|
$24.79
|
$24.79
|
1,450
|
|
27/11/2024
|
$24.72
|
$24.75
|
$24.69
|
$24.71
|
6,393
|
|
26/11/2024
|
$24.65
|
$24.70
|
$24.56
|
$24.70
|
19,353
|
|
25/11/2024
|
$24.51
|
$24.69
|
$24.46
|
$24.58
|
3,759
|
|
22/11/2024
|
$24.37
|
$24.74
|
$24.36
|
$24.35
|
429
|
|
21/11/2024
|
$24.68
|
$24.84
|
$24.36
|
$24.35
|
8,473
|
|
20/11/2024
|
$24.78
|
$24.82
|
$24.52
|
$24.58
|
9,401
|
|
19/11/2024
|
$24.46
|
$24.65
|
$24.44
|
$24.65
|
9,391
|
|
18/11/2024
|
$24.36
|
$24.53
|
$24.33
|
$24.53
|
3,873
|
|
15/11/2024
|
$24.60
|
$24.63
|
$24.28
|
$24.72
|
33,812
|
|
14/11/2024
|
$24.84
|
$24.90
|
$24.72
|
$24.72
|
5,281
|
|
13/11/2024
|
$24.88
|
$24.90
|
$24.77
|
$24.80
|
10,168
|
|
12/11/2024
|
$24.85
|
$24.86
|
$24.74
|
$24.74
|
4,709
|
|
11/11/2024
|
$24.73
|
$24.82
|
$24.73
|
$24.80
|
15,396
|
|
08/11/2024
|
$24.82
|
$24.83
|
$24.69
|
$24.68
|
4,848
|
|
07/11/2024
|
$24.52
|
$24.80
|
$24.47
|
$24.80
|
20,978
|
|
06/11/2024
|
$24.27
|
$24.36
|
$24.22
|
$24.36
|
6,024
|
|
05/11/2024
|
$23.92
|
$24.04
|
$23.87
|
$24.03
|
37,321
|
|
04/11/2024
|
$24.12
|
$24.12
|
$23.86
|
$23.91
|
2,706
|
|
01/11/2024
|
$24.09
|
$24.14
|
$24.08
|
$24.14
|
339
|
|
31/10/2024
|
$24.05
|
$24.05
|
$23.95
|
$24.04
|
3,977
|
|
30/10/2024
|
$24.55
|
$24.60
|
$24.55
|
$24.58
|
31,237
|
|
29/10/2024
|
$23.90
|
$24.03
|
$23.88
|
$24.02
|
19,043
|
|
28/10/2024
|
$23.97
|
$23.97
|
$23.82
|
$23.82
|
6,977
|
|
25/10/2024
|
$23.86
|
$23.86
|
$23.66
|
$23.77
|
950
|
|
24/10/2024
|
$23.58
|
$23.64
|
$23.26
|
$23.57
|
40,613
|
|
23/10/2024
|
$23.68
|
$23.77
|
$23.57
|
$23.57
|
48,107
|
|
22/10/2024
|
$23.72
|
$23.73
|
$23.63
|
$23.73
|
7,698
|
|
21/10/2024
|
$23.78
|
$23.79
|
$23.63
|
$23.63
|
2,410
|
|
18/10/2024
|
$23.71
|
$23.86
|
$23.71
|
$23.86
|
11,944
|
|
17/10/2024
|
$23.83
|
$23.83
|
$23.68
|
$23.67
|
781
|
|
16/10/2024
|
$23.81
|
$23.87
|
$23.72
|
$23.72
|
11,361
|
|
15/10/2024
|
$23.81
|
$23.86
|
$23.73
|
$23.78
|
21,398
|
|
14/10/2024
|
$23.83
|
$23.83
|
$23.74
|
$23.74
|
2,636
|
|
11/10/2024
|
$23.48
|
$23.62
|
$23.48
|
$23.61
|
4,519
|
|
10/10/2024
|
$23.61
|
$23.61
|
$23.57
|
$23.59
|
7,665
|
|
09/10/2024
|
$23.57
|
$23.66
|
$23.50
|
$23.56
|
6,903
|
|
08/10/2024
|
$23.58
|
$23.65
|
$23.45
|
$23.65
|
25,303
|
|
07/10/2024
|
$23.73
|
$23.84
|
$23.72
|
$23.72
|
5,679
|
|
04/10/2024
|
$23.63
|
$23.67
|
$23.61
|
$23.61
|
1,177
|
|
03/10/2024
|
$23.62
|
$23.62
|
$23.46
|
$23.58
|
9,298
|
|
02/10/2024
|
$23.65
|
$23.67
|
$23.64
|
$23.64
|
942
|
|
01/10/2024
|
$23.69
|
$23.85
|
$23.61
|
$23.60
|
18,075
|
|
30/09/2024
|
$23.61
|
$23.61
|
$23.58
|
$23.58
|
2,512
|
|
27/09/2024
|
$23.52
|
$23.67
|
$23.52
|
$23.61
|
17,712
|
|
26/09/2024
|
$23.71
|
$23.71
|
$23.47
|
$23.47
|
3,717
|
|
25/09/2024
|
$23.35
|
$23.50
|
$23.35
|
$23.49
|
24,935
|
|
24/09/2024
|
$23.45
|
$23.45
|
$23.45
|
$23.44
|
10,853
|
|
23/09/2024
|
$23.42
|
$23.50
|
$23.34
|
$23.45
|
35,740
|
|
20/09/2024
|
$23.27
|
$23.33
|
$23.25
|
$23.25
|
5
|
|
19/09/2024
|
$22.97
|
$23.39
|
$22.93
|
$23.35
|
401
|
|
18/09/2024
|
$22.97
|
$22.97
|
$22.93
|
$22.93
|
917
|
|
17/09/2024
|
$23.05
|
$23.05
|
$22.94
|
$22.94
|
6,819
|
|
16/09/2024
|
$22.74
|
$22.79
|
$22.74
|
$22.79
|
579
|
|
13/09/2024
|
$22.71
|
$22.71
|
$22.70
|
$22.34
|
500
|
|
12/09/2024
|
$22.15
|
$22.36
|
$22.15
|
$21.77
|
5,274
|
|
11/09/2024
|
$21.98
|
$21.98
|
$21.68
|
$21.92
|
5,326
|
|
10/09/2024
|
$21.93
|
$21.93
|
$21.83
|
$21.92
|
7,860
|
|
09/09/2024
|
$21.98
|
$21.98
|
$21.86
|
$21.86
|
305
|
|
06/09/2024
|
$22.12
|
$22.46
|
$21.97
|
$21.97
|
3,441
|
|
05/09/2024
|
$22.31
|
$22.43
|
$22.23
|
$22.34
|
31,821
|
|
04/09/2024
|
$22.20
|
$22.43
|
$22.20
|
$22.42
|
4,550
|
|
03/09/2024
|
$22.64
|
$22.69
|
$22.45
|
$22.47
|
12,063
|
|
02/09/2024
|
$22.72
|
$22.78
|
$22.70
|
$22.59
|
5,560
|
|
30/08/2024
|
$22.59
|
$22.76
|
$22.59
|
$22.59
|
1,699
|
|
29/08/2024
|
$22.73
|
$22.87
|
$22.73
|
$22.86
|
2,713
|
|
28/08/2024
|
$22.61
|
$22.82
|
$22.61
|
$22.61
|
343
|
|
27/08/2024
|
$22.87
|
$22.91
|
$22.82
|
$22.87
|
8,787
|
|
26/08/2024
|
$22.97
|
$22.97
|
$22.84
|
$22.83
|
4,810
|
|
23/08/2024
|
$22.97
|
$22.97
|
$22.84
|
$22.83
|
4,810
|
|
22/08/2024
|
$22.97
|
$22.97
|
$22.84
|
$22.83
|
4,810
|
|
21/08/2024
|
$22.81
|
$22.84
|
$22.77
|
$22.83
|
10,253
|
|
20/08/2024
|
$22.87
|
$22.87
|
$22.78
|
$22.81
|
14,805
|
|
19/08/2024
|
$22.51
|
$22.67
|
$22.51
|
$22.67
|
1,465
|
|
16/08/2024
|
$22.46
|
$22.56
|
$22.44
|
$22.44
|
3,908
|
|
15/08/2024
|
$22.30
|
$22.38
|
$22.30
|
$22.38
|
3,105
|
|
14/08/2024
|
$22.24
|
$22.32
|
$22.15
|
$22.17
|
687
|
|
13/08/2024
|
$22.09
|
$22.23
|
$22.05
|
$22.23
|
21,508
|
|
12/08/2024
|
$22.13
|
$22.15
|
$21.98
|
$21.98
|
4,271
|
|
09/08/2024
|
$21.97
|
$21.98
|
$21.67
|
$21.84
|
28,602
|
|
08/08/2024
|
$21.59
|
$21.81
|
$21.39
|
$21.77
|
505
|
|
07/08/2024
|
$21.66
|
$21.78
|
$21.66
|
$21.75
|
19,769
|
|
06/08/2024
|
$21.42
|
$21.54
|
$21.27
|
$21.48
|
30,532
|
|
05/08/2024
|
$20.85
|
$21.45
|
$20.56
|
$21.45
|
17,495
|
|
02/08/2024
|
$22.06
|
$22.09
|
$21.71
|
$21.80
|
46,026
|
|
01/08/2024
|
$22.45
|
$22.66
|
$22.34
|
$22.33
|
12,266
|
|
31/07/2024
|
$22.12
|
$22.29
|
$22.12
|
$22.28
|
8,614
|
|
30/07/2024
|
$22.03
|
$22.07
|
$21.97
|
$21.97
|
48,860
|
|
29/07/2024
|
$21.96
|
$21.98
|
$21.91
|
$21.91
|
4,605
|
|
26/07/2024
|
$21.74
|
$21.82
|
$21.74
|
$21.93
|
3,702
|
|
25/07/2024
|
$21.91
|
$21.99
|
$21.66
|
$21.93
|
22,710
|
|
24/07/2024
|
$22.38
|
$22.39
|
$22.17
|
$22.17
|
12,554
|
|
23/07/2024
|
$22.72
|
$22.78
|
$22.72
|
$22.75
|
24,101
|
|
22/07/2024
|
$22.68
|
$22.78
|
$22.63
|
$22.65
|
10,145
|
|
19/07/2024
|
$22.57
|
$22.76
|
$22.57
|
$22.61
|
34,893
|
|
18/07/2024
|
$22.70
|
$22.84
|
$22.61
|
$22.61
|
5,347
|