XTrackers (IE) Public Limited Company X Msci World Comm Serv

(XWTS)
Sector: n/a
$26.62
$0.05 0.17
Last updated: 17:04:37

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:29:03 $26.63 53 $1,411.39 AT Buy
16/05/2025 15:55:03 $26.64 9 $239.76 AT Buy
16/05/2025 15:36:04 $26.6 30 $798.00 AT Sell
16/05/2025 15:35:02 $26.63 2,517 $67,027.71 AT Buy
16/05/2025 11:48:05 $26.66 2 $53.32 O Buy
16/05/2025 10:43:00 $26.6 0 $0.00 O Sell
16/05/2025 08:05:01 $26.57 0 $0.00 O Buy
16/05/2025 08:00:02 $26.59 0 $0.00 O Buy
16/05/2025 08:00:02 $26.55 2 $53.10 UT Buy
16/05/2025 08:00:02 $26.55 2 $53.10 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price