XTrackers (IE) Public Limited Company X Msci World Comm Serv

(XWTS)
Sector: n/a
$32.92
$0.28 0.86
Last updated: 13:23:06

Latest trades

Date Time Price Amount Value Type Buy / sell
18/09/2025 11:18:00 $33.03 1,651 $54,532.53 O Buy
18/09/2025 11:10:03 $32.98 6 $197.88 O Sell
18/09/2025 10:53:01 $33.02 0 $0.00 O Buy
18/09/2025 08:00:02 $32.98 202 $6,661.96 O Buy
18/09/2025 08:00:02 $33 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 2 1
Volume 1,853 6
Value $61,189 $198

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price