Xtrackers (IE) Public Limited Company X Msci World Utilities
(XWUS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,855.00p
|
2,875.49p
|
2,843.97p
|
2,875.25p
|
2,394
|
|
07/11/2024
|
2,855.00p
|
2,861.34p
|
2,855.00p
|
2,855.75p
|
482
|
|
06/11/2024
|
2,874.00p
|
2,887.25p
|
2,830.14p
|
2,851.00p
|
1,893
|
|
05/11/2024
|
2,945.50p
|
2,873.50p
|
2,804.25p
|
2,867.50p
|
0
|
|
04/11/2024
|
2,945.50p
|
2,878.02p
|
2,861.25p
|
2,861.25p
|
34
|
|
01/11/2024
|
2,945.50p
|
2,946.11p
|
2,909.25p
|
2,909.25p
|
221
|
|
31/10/2024
|
2,945.50p
|
2,948.75p
|
2,899.37p
|
2,948.75p
|
143
|
|
30/10/2024
|
2,945.50p
|
2,939.75p
|
2,895.50p
|
2,909.75p
|
0
|
|
29/10/2024
|
2,945.50p
|
2,957.89p
|
2,917.25p
|
2,917.25p
|
1,942
|
|
28/10/2024
|
2,983.50p
|
2,972.93p
|
2,961.41p
|
2,971.50p
|
565
|
|
25/10/2024
|
2,983.50p
|
2,978.89p
|
2,964.50p
|
2,964.50p
|
528
|
|
24/10/2024
|
2,983.50p
|
3,020.50p
|
2,968.25p
|
2,987.50p
|
0
|
|
23/10/2024
|
2,983.50p
|
2,989.83p
|
2,983.50p
|
2,987.50p
|
590
|
|
22/10/2024
|
2,987.50p
|
2,981.40p
|
2,971.05p
|
2,975.50p
|
2,810
|
|
21/10/2024
|
2,987.50p
|
3,000.91p
|
2,990.00p
|
2,990.00p
|
265
|
|
18/10/2024
|
2,987.50p
|
2,992.25p
|
2,985.84p
|
2,992.25p
|
1,347
|
|
17/10/2024
|
2,955.00p
|
3,061.75p
|
2,999.00p
|
3,009.00p
|
0
|
|
16/10/2024
|
2,955.00p
|
3,010.75p
|
2,944.00p
|
2,999.00p
|
0
|
|
15/10/2024
|
2,955.00p
|
2,962.00p
|
2,947.10p
|
2,962.00p
|
432
|
|
14/10/2024
|
2,930.00p
|
2,937.75p
|
2,915.41p
|
2,937.75p
|
157
|
|
11/10/2024
|
2,879.50p
|
2,901.75p
|
2,879.00p
|
2,901.75p
|
6,879
|
|
10/10/2024
|
2,895.50p
|
2,916.40p
|
2,891.54p
|
2,897.75p
|
821
|
|
09/10/2024
|
2,895.50p
|
2,917.31p
|
2,894.75p
|
2,894.75p
|
1,374
|
|
08/10/2024
|
2,939.00p
|
2,914.25p
|
2,903.16p
|
2,914.25p
|
325
|
|
07/10/2024
|
2,939.00p
|
2,954.30p
|
2,924.00p
|
2,941.25p
|
2,344
|
|
04/10/2024
|
2,897.50p
|
2,959.81p
|
2,941.25p
|
2,941.25p
|
1,205
|
|
03/10/2024
|
2,897.50p
|
2,982.97p
|
2,958.39p
|
2,962.75p
|
1,870
|
|
02/10/2024
|
2,897.50p
|
2,947.90p
|
2,933.75p
|
2,933.75p
|
3
|
|
01/10/2024
|
2,897.50p
|
2,949.50p
|
2,901.50p
|
2,948.00p
|
0
|
|
30/09/2024
|
2,897.50p
|
2,906.10p
|
2,901.50p
|
2,901.50p
|
344
|
|
27/09/2024
|
2,897.50p
|
2,908.75p
|
2,890.50p
|
2,908.75p
|
92
|
|
26/09/2024
|
2,894.50p
|
2,909.92p
|
2,894.75p
|
2,894.75p
|
225
|
|
25/09/2024
|
2,894.50p
|
2,900.84p
|
2,890.48p
|
2,899.25p
|
267
|
|
24/09/2024
|
2,847.00p
|
2,904.12p
|
2,901.81p
|
2,903.25p
|
552
|
|
23/09/2024
|
2,847.00p
|
2,905.00p
|
2,897.90p
|
2,905.00p
|
163
|
|
20/09/2024
|
2,847.00p
|
2,872.50p
|
2,847.00p
|
2,871.50p
|
803
|
|
19/09/2024
|
2,891.00p
|
2,875.00p
|
2,834.00p
|
2,834.00p
|
2,431
|
|
18/09/2024
|
2,891.00p
|
2,906.47p
|
2,882.09p
|
2,890.75p
|
127
|
|
17/09/2024
|
2,891.00p
|
2,914.75p
|
2,909.49p
|
2,914.75p
|
397
|
|
16/09/2024
|
2,891.00p
|
2,904.26p
|
2,887.60p
|
2,894.00p
|
2,360
|
|
13/09/2024
|
2,884.00p
|
2,886.00p
|
2,883.00p
|
2,863.75p
|
141
|
|
12/09/2024
|
2,861.50p
|
2,865.94p
|
2,863.75p
|
2,859.00p
|
2
|
|
11/09/2024
|
2,861.50p
|
2,864.50p
|
2,851.10p
|
2,859.00p
|
1,236
|
|
10/09/2024
|
2,843.50p
|
2,878.39p
|
2,864.59p
|
2,873.50p
|
24
|
|
09/09/2024
|
2,843.50p
|
2,850.43p
|
2,829.60p
|
2,849.75p
|
23
|
|
06/09/2024
|
2,843.50p
|
2,843.50p
|
2,822.56p
|
2,831.25p
|
726
|
|
05/09/2024
|
2,843.00p
|
2,850.89p
|
2,834.00p
|
2,834.00p
|
363
|
|
04/09/2024
|
2,785.50p
|
2,843.88p
|
2,815.01p
|
2,833.00p
|
497
|
|
03/09/2024
|
2,785.50p
|
2,825.75p
|
2,803.18p
|
2,825.75p
|
111
|
|
02/09/2024
|
2,785.50p
|
2,819.90p
|
2,809.61p
|
2,802.75p
|
487
|
|
30/08/2024
|
2,785.50p
|
2,807.59p
|
2,794.03p
|
2,802.75p
|
1,802
|
|
29/08/2024
|
2,785.50p
|
2,788.90p
|
2,765.60p
|
2,784.50p
|
950
|
|
28/08/2024
|
2,792.00p
|
2,788.94p
|
2,775.63p
|
2,787.50p
|
108
|
|
27/08/2024
|
2,792.00p
|
2,794.00p
|
2,772.50p
|
2,772.50p
|
1,283
|
|
26/08/2024
|
2,789.00p
|
2,787.39p
|
2,774.62p
|
2,780.25p
|
3
|
|
23/08/2024
|
2,789.00p
|
2,787.39p
|
2,774.62p
|
2,780.25p
|
3
|
|
22/08/2024
|
2,789.00p
|
2,787.39p
|
2,774.62p
|
2,780.25p
|
3
|
|
21/08/2024
|
2,789.00p
|
2,790.43p
|
2,786.00p
|
2,788.50p
|
1,122
|
|
20/08/2024
|
2,774.50p
|
2,792.92p
|
2,784.59p
|
2,786.50p
|
40
|
|
19/08/2024
|
2,774.50p
|
2,794.41p
|
2,785.59p
|
2,791.50p
|
2
|
|
16/08/2024
|
2,774.50p
|
2,791.75p
|
2,774.50p
|
2,791.75p
|
7,261
|
|
15/08/2024
|
2,796.50p
|
2,795.19p
|
2,782.31p
|
2,782.50p
|
510
|
|
14/08/2024
|
2,796.50p
|
2,799.25p
|
2,775.59p
|
2,799.25p
|
1
|
|
13/08/2024
|
2,796.50p
|
2,796.50p
|
2,788.59p
|
2,790.00p
|
585
|
|
12/08/2024
|
2,779.50p
|
2,779.43p
|
2,774.75p
|
2,774.75p
|
775
|
|
09/08/2024
|
2,779.50p
|
2,791.40p
|
2,769.12p
|
2,771.00p
|
1,746
|
|
08/08/2024
|
2,788.00p
|
2,797.88p
|
2,774.45p
|
2,791.00p
|
418
|
|
07/08/2024
|
2,752.50p
|
2,806.90p
|
2,794.74p
|
2,804.50p
|
3
|
|
06/08/2024
|
2,752.50p
|
2,775.90p
|
2,744.50p
|
2,764.75p
|
1,717
|
|
05/08/2024
|
2,824.00p
|
2,824.00p
|
2,746.18p
|
2,756.75p
|
1,796
|
|
02/08/2024
|
2,682.50p
|
2,813.87p
|
2,772.12p
|
2,777.25p
|
139
|
|
01/08/2024
|
2,682.50p
|
2,774.00p
|
2,753.63p
|
2,774.00p
|
2
|
|
31/07/2024
|
2,682.50p
|
2,760.38p
|
2,733.63p
|
2,748.25p
|
231
|
|
30/07/2024
|
2,682.50p
|
2,718.80p
|
2,715.00p
|
2,715.00p
|
36
|
|
29/07/2024
|
2,682.50p
|
2,718.39p
|
2,707.12p
|
2,709.00p
|
130
|
|
26/07/2024
|
2,682.50p
|
2,701.42p
|
2,695.10p
|
2,695.75p
|
2
|
|
25/07/2024
|
2,682.50p
|
2,706.90p
|
2,682.50p
|
2,695.75p
|
511
|
|
24/07/2024
|
2,658.50p
|
2,675.25p
|
2,658.50p
|
2,675.25p
|
1,304
|
|
23/07/2024
|
2,656.00p
|
2,670.38p
|
2,658.60p
|
2,666.25p
|
21
|
|
22/07/2024
|
2,656.00p
|
2,673.00p
|
2,659.44p
|
2,673.00p
|
488
|
|
19/07/2024
|
2,656.00p
|
2,661.27p
|
2,644.25p
|
2,644.25p
|
382
|
|
18/07/2024
|
2,631.00p
|
2,687.50p
|
2,614.00p
|
2,664.00p
|
0
|
|
17/07/2024
|
2,631.00p
|
2,649.50p
|
2,628.65p
|
2,649.50p
|
38
|
|
16/07/2024
|
2,631.00p
|
2,640.93p
|
2,632.00p
|
2,632.00p
|
1
|
|
15/07/2024
|
2,631.00p
|
2,642.89p
|
2,627.60p
|
2,629.25p
|
2
|
|
12/07/2024
|
2,631.00p
|
2,686.58p
|
2,676.61p
|
2,683.25p
|
336
|
|
11/07/2024
|
2,631.00p
|
2,675.00p
|
2,673.40p
|
2,675.00p
|
1
|
|
10/07/2024
|
2,631.00p
|
2,633.93p
|
2,626.58p
|
2,633.25p
|
3
|
|
09/07/2024
|
2,631.00p
|
2,634.91p
|
2,626.09p
|
2,630.50p
|
3
|
|
08/07/2024
|
2,631.00p
|
2,631.00p
|
2,611.11p
|
2,614.75p
|
22
|
|
05/07/2024
|
2,625.50p
|
2,632.73p
|
2,628.25p
|
2,628.25p
|
283
|
|
04/07/2024
|
2,625.50p
|
2,637.87p
|
2,624.64p
|
2,630.25p
|
3
|
|
03/07/2024
|
2,625.50p
|
2,638.88p
|
2,625.50p
|
2,627.00p
|
4,566
|
|
02/07/2024
|
2,645.50p
|
2,621.89p
|
2,610.61p
|
2,611.00p
|
649
|
|
01/07/2024
|
2,645.50p
|
2,677.25p
|
2,614.25p
|
2,627.75p
|
0
|
|
28/06/2024
|
2,645.50p
|
2,645.50p
|
2,624.50p
|
2,624.50p
|
362
|
|
27/06/2024
|
2,656.50p
|
2,646.91p
|
2,632.12p
|
2,642.00p
|
3
|
|
26/06/2024
|
2,656.50p
|
2,654.28p
|
2,636.11p
|
2,652.50p
|
181
|
|
25/06/2024
|
2,656.50p
|
2,658.41p
|
2,652.60p
|
2,656.00p
|
2
|
|
24/06/2024
|
2,656.50p
|
2,665.75p
|
2,650.57p
|
2,665.75p
|
77
|
|
21/06/2024
|
2,656.50p
|
2,673.08p
|
2,656.73p
|
2,659.50p
|
247
|
|
20/06/2024
|
2,656.50p
|
2,659.41p
|
2,649.00p
|
2,649.00p
|
722
|
|
19/06/2024
|
2,636.00p
|
2,627.38p
|
2,615.62p
|
2,619.25p
|
2
|
|
18/06/2024
|
2,636.00p
|
2,627.75p
|
2,609.60p
|
2,627.75p
|
5
|
|
17/06/2024
|
2,636.00p
|
2,636.00p
|
2,620.11p
|
2,629.50p
|
742
|
|
14/06/2024
|
2,727.50p
|
2,645.00p
|
2,633.83p
|
2,645.00p
|
760
|
|
13/06/2024
|
2,727.50p
|
2,640.58p
|
2,632.50p
|
2,632.50p
|
1
|
|
12/06/2024
|
2,727.50p
|
2,653.72p
|
2,641.10p
|
2,645.50p
|
77
|
|
11/06/2024
|
2,727.50p
|
2,665.25p
|
2,650.61p
|
2,665.25p
|
3
|
|
10/06/2024
|
2,727.50p
|
2,678.40p
|
2,658.33p
|
2,676.75p
|
415
|
|
07/06/2024
|
2,727.50p
|
2,684.38p
|
2,672.13p
|
2,679.75p
|
2
|
|
06/06/2024
|
2,727.50p
|
2,711.91p
|
2,702.60p
|
2,702.75p
|
2
|
|
05/06/2024
|
2,727.50p
|
2,727.50p
|
2,712.61p
|
2,717.75p
|
48
|
|
04/06/2024
|
2,704.50p
|
2,723.38p
|
2,702.00p
|
2,702.00p
|
279
|
|
03/06/2024
|
2,704.50p
|
2,732.37p
|
2,715.25p
|
2,715.25p
|
2
|
|
31/05/2024
|
2,704.50p
|
2,713.00p
|
2,699.12p
|
2,713.00p
|
2
|
|
30/05/2024
|
2,704.50p
|
2,682.41p
|
2,673.10p
|
2,676.75p
|
2
|
|
29/05/2024
|
2,704.50p
|
2,685.64p
|
2,660.25p
|
2,660.25p
|
331
|
|
28/05/2024
|
2,704.50p
|
2,721.30p
|
2,701.59p
|
2,706.00p
|
469
|
|
27/05/2024
|
2,727.50p
|
2,700.75p
|
2,685.10p
|
2,700.75p
|
3
|
|
24/05/2024
|
2,727.50p
|
2,700.75p
|
2,685.10p
|
2,700.75p
|
3
|
|
23/05/2024
|
2,727.50p
|
2,727.50p
|
2,698.38p
|
2,705.75p
|
1,164
|
|
22/05/2024
|
2,768.00p
|
2,762.39p
|
2,758.25p
|
2,758.25p
|
4
|
|
21/05/2024
|
2,768.00p
|
2,774.89p
|
2,755.89p
|
2,758.50p
|
695
|
|
20/05/2024
|
2,768.00p
|
2,766.39p
|
2,755.61p
|
2,760.00p
|
3
|
|
17/05/2024
|
2,768.00p
|
2,772.40p
|
2,765.75p
|
2,765.75p
|
575
|
|
16/05/2024
|
2,768.00p
|
2,788.42p
|
2,768.00p
|
2,783.00p
|
3,872
|
|
15/05/2024
|
2,672.00p
|
2,791.93p
|
2,782.50p
|
2,782.50p
|
2
|
|
14/05/2024
|
2,672.00p
|
2,763.40p
|
2,747.25p
|
2,747.25p
|
365
|
|
13/05/2024
|
2,672.00p
|
2,767.40p
|
2,752.21p
|
2,753.25p
|
606
|
|
10/05/2024
|
2,672.00p
|
2,771.80p
|
2,762.60p
|
2,764.25p
|
90
|