Xtrackers (IE) Public Limited Company X Msci World Utilities
(XWUS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,012.00p
|
3,012.00p
|
2,933.50p
|
2,933.50p
|
573
|
|
03/04/2025
|
2,957.00p
|
3,011.42p
|
2,954.00p
|
3,004.50p
|
2,425
|
|
02/04/2025
|
2,977.50p
|
2,998.00p
|
2,977.50p
|
2,998.00p
|
566
|
|
01/04/2025
|
2,941.00p
|
2,993.25p
|
2,978.07p
|
2,993.25p
|
684
|
|
31/03/2025
|
2,941.00p
|
2,971.00p
|
2,941.00p
|
2,971.00p
|
380
|
|
28/03/2025
|
2,930.50p
|
2,963.75p
|
2,924.25p
|
2,958.50p
|
0
|
|
27/03/2025
|
2,930.50p
|
2,930.50p
|
2,919.29p
|
2,924.50p
|
610
|
|
26/03/2025
|
2,949.00p
|
2,923.75p
|
2,915.39p
|
2,923.75p
|
457
|
|
25/03/2025
|
2,949.00p
|
2,938.49p
|
2,897.00p
|
2,897.00p
|
40
|
|
24/03/2025
|
2,949.00p
|
2,949.00p
|
2,948.25p
|
2,948.25p
|
262
|
|
21/03/2025
|
2,947.50p
|
2,951.50p
|
2,943.50p
|
2,943.50p
|
1,294
|
|
20/03/2025
|
2,932.00p
|
2,940.00p
|
2,928.00p
|
2,940.00p
|
901
|
|
19/03/2025
|
2,930.00p
|
2,926.72p
|
2,926.25p
|
2,926.25p
|
6
|
|
18/03/2025
|
2,930.00p
|
2,942.45p
|
2,920.50p
|
2,920.50p
|
2,493
|
|
17/03/2025
|
2,930.00p
|
2,942.50p
|
2,919.32p
|
2,942.50p
|
430
|
|
14/03/2025
|
2,897.50p
|
2,917.75p
|
2,895.50p
|
2,917.75p
|
712
|
|
13/03/2025
|
2,899.50p
|
2,880.62p
|
2,877.35p
|
2,877.75p
|
3,825
|
|
12/03/2025
|
2,899.50p
|
2,899.50p
|
2,876.00p
|
2,876.00p
|
60
|
|
11/03/2025
|
2,915.00p
|
2,918.76p
|
2,884.75p
|
2,884.75p
|
157
|
|
10/03/2025
|
2,871.50p
|
2,900.00p
|
2,871.50p
|
2,900.00p
|
270
|
|
07/03/2025
|
2,856.00p
|
2,856.50p
|
2,839.93p
|
2,856.50p
|
677
|
|
06/03/2025
|
2,856.00p
|
2,863.89p
|
2,847.25p
|
2,847.25p
|
898
|
|
05/03/2025
|
2,946.50p
|
2,912.96p
|
2,868.50p
|
2,868.50p
|
138
|
|
04/03/2025
|
2,946.50p
|
2,946.50p
|
2,945.00p
|
2,945.00p
|
360
|
|
03/03/2025
|
2,958.50p
|
2,959.25p
|
2,958.50p
|
2,959.25p
|
360
|
|
28/02/2025
|
2,988.50p
|
2,968.50p
|
2,951.72p
|
2,961.75p
|
806
|
|
27/02/2025
|
2,988.50p
|
2,993.50p
|
2,955.00p
|
2,955.00p
|
550
|
|
26/02/2025
|
2,988.50p
|
2,987.50p
|
2,979.08p
|
2,987.50p
|
24
|
|
25/02/2025
|
2,988.50p
|
2,992.00p
|
2,959.25p
|
2,959.25p
|
2,406
|
|
24/02/2025
|
3,002.00p
|
3,002.00p
|
2,979.75p
|
2,979.75p
|
500
|
|
21/02/2025
|
2,983.00p
|
2,974.00p
|
2,959.00p
|
2,971.50p
|
0
|
|
20/02/2025
|
2,983.00p
|
2,977.34p
|
2,960.25p
|
2,960.25p
|
170
|
|
19/02/2025
|
2,983.00p
|
2,973.25p
|
2,952.89p
|
2,973.25p
|
182
|
|
18/02/2025
|
2,983.00p
|
2,945.75p
|
2,927.74p
|
2,945.75p
|
532
|
|
17/02/2025
|
2,983.00p
|
2,942.00p
|
2,941.81p
|
2,942.00p
|
1,719
|
|
14/02/2025
|
2,983.00p
|
2,964.25p
|
2,940.75p
|
2,957.25p
|
0
|
|
13/02/2025
|
2,983.00p
|
2,991.00p
|
2,932.50p
|
2,961.75p
|
0
|
|
12/02/2025
|
2,983.00p
|
2,983.00p
|
2,964.50p
|
2,964.50p
|
34
|
|
11/02/2025
|
2,961.50p
|
2,996.94p
|
2,970.00p
|
2,970.00p
|
184
|
|
10/02/2025
|
2,961.50p
|
2,974.50p
|
2,961.50p
|
2,974.50p
|
360
|
|
07/02/2025
|
2,951.50p
|
2,962.00p
|
2,951.50p
|
2,962.00p
|
91
|
|
06/02/2025
|
2,936.50p
|
2,965.88p
|
2,957.00p
|
2,953.25p
|
425
|
|
05/02/2025
|
2,936.50p
|
2,953.25p
|
2,931.25p
|
2,953.25p
|
744
|
|
04/02/2025
|
2,947.00p
|
2,969.25p
|
2,917.00p
|
2,958.25p
|
0
|
|
03/02/2025
|
2,947.00p
|
2,958.25p
|
2,928.44p
|
2,958.25p
|
3,777
|
|
31/01/2025
|
2,979.00p
|
2,979.00p
|
2,967.25p
|
2,954.00p
|
710
|
|
30/01/2025
|
2,944.50p
|
2,954.00p
|
2,944.50p
|
2,954.00p
|
3,426
|
|
29/01/2025
|
2,955.00p
|
2,942.25p
|
2,875.75p
|
2,919.50p
|
0
|
|
28/01/2025
|
2,955.00p
|
2,955.00p
|
2,896.50p
|
2,896.50p
|
50
|
|
27/01/2025
|
2,942.50p
|
2,972.00p
|
2,891.25p
|
2,891.25p
|
683
|
|
24/01/2025
|
2,961.50p
|
2,974.79p
|
2,961.50p
|
2,961.75p
|
376
|
|
23/01/2025
|
2,979.00p
|
2,992.00p
|
2,973.34p
|
2,984.50p
|
322
|
|
22/01/2025
|
3,023.00p
|
2,983.32p
|
2,982.75p
|
2,982.75p
|
127
|
|
21/01/2025
|
3,023.00p
|
3,035.98p
|
3,017.43p
|
3,027.75p
|
63
|
|
20/01/2025
|
2,902.00p
|
3,016.09p
|
3,004.71p
|
3,008.00p
|
286
|
|
17/01/2025
|
2,902.00p
|
3,028.50p
|
3,016.43p
|
3,028.50p
|
260
|
|
16/01/2025
|
2,902.00p
|
2,985.50p
|
2,936.00p
|
2,948.50p
|
0
|
|
15/01/2025
|
2,902.00p
|
2,952.65p
|
2,948.50p
|
2,948.50p
|
43
|
|
14/01/2025
|
2,902.00p
|
2,902.50p
|
2,902.00p
|
2,902.50p
|
35
|
|
13/01/2025
|
2,916.50p
|
2,916.50p
|
2,873.75p
|
2,873.75p
|
474
|
|
10/01/2025
|
2,916.00p
|
2,927.93p
|
2,901.75p
|
2,901.75p
|
769
|
|
09/01/2025
|
2,855.50p
|
2,916.00p
|
2,913.19p
|
2,916.00p
|
46
|
|
08/01/2025
|
2,855.50p
|
2,894.50p
|
2,881.59p
|
2,894.50p
|
841
|
|
07/01/2025
|
2,855.50p
|
2,898.00p
|
2,890.49p
|
2,898.00p
|
416
|
|
06/01/2025
|
2,855.50p
|
2,925.30p
|
2,896.75p
|
2,896.75p
|
38
|
|
03/01/2025
|
2,855.50p
|
2,942.51p
|
2,918.85p
|
2,938.50p
|
421
|
|
02/01/2025
|
2,855.50p
|
2,928.96p
|
2,918.50p
|
2,918.50p
|
67
|
|
01/01/2025
|
2,855.50p
|
2,870.25p
|
2,864.92p
|
2,870.25p
|
17
|
|
31/12/2024
|
2,855.50p
|
2,870.25p
|
2,864.92p
|
2,870.25p
|
17
|
|
30/12/2024
|
2,855.50p
|
2,864.00p
|
2,855.50p
|
2,855.50p
|
700
|
|
27/12/2024
|
2,853.00p
|
2,874.75p
|
2,847.25p
|
2,857.00p
|
0
|
|
26/12/2024
|
2,853.00p
|
2,870.75p
|
2,853.25p
|
2,869.00p
|
0
|
|
25/12/2024
|
2,853.00p
|
2,870.75p
|
2,853.25p
|
2,869.00p
|
0
|
|
24/12/2024
|
2,853.00p
|
2,870.75p
|
2,853.25p
|
2,869.00p
|
0
|
|
23/12/2024
|
2,853.00p
|
2,856.84p
|
2,849.23p
|
2,853.25p
|
548
|
|
20/12/2024
|
2,838.00p
|
2,841.25p
|
2,801.25p
|
2,840.50p
|
0
|
|
19/12/2024
|
2,838.00p
|
2,823.50p
|
2,782.79p
|
2,823.50p
|
427
|
|
18/12/2024
|
2,838.00p
|
2,838.00p
|
2,831.75p
|
2,831.75p
|
370
|
|
17/12/2024
|
2,884.00p
|
2,843.92p
|
2,837.50p
|
2,842.25p
|
100
|
|
16/12/2024
|
2,884.00p
|
2,896.50p
|
2,861.75p
|
2,896.75p
|
0
|
|
13/12/2024
|
2,884.00p
|
2,913.00p
|
2,854.00p
|
2,896.75p
|
0
|
|
12/12/2024
|
2,884.00p
|
2,890.25p
|
2,877.87p
|
2,890.25p
|
1,347
|
|
11/12/2024
|
2,974.50p
|
2,885.63p
|
2,876.50p
|
2,876.50p
|
787
|
|
10/12/2024
|
2,974.50p
|
2,918.50p
|
2,871.25p
|
2,892.00p
|
0
|
|
09/12/2024
|
2,974.50p
|
2,935.78p
|
2,915.25p
|
2,915.25p
|
238
|
|
06/12/2024
|
2,974.50p
|
2,951.63p
|
2,943.25p
|
2,943.25p
|
60
|
|
05/12/2024
|
2,974.50p
|
2,974.50p
|
2,970.98p
|
2,974.25p
|
75
|
|
04/12/2024
|
2,985.50p
|
3,011.50p
|
2,961.50p
|
2,963.75p
|
0
|
|
03/12/2024
|
2,985.50p
|
3,007.09p
|
3,000.75p
|
3,000.75p
|
101
|
|
02/12/2024
|
2,985.50p
|
3,068.25p
|
3,002.75p
|
3,014.50p
|
0
|
|
29/11/2024
|
2,985.50p
|
3,048.26p
|
3,037.00p
|
3,037.00p
|
49
|
|
28/11/2024
|
2,985.50p
|
3,046.51p
|
3,040.21p
|
3,045.25p
|
400
|
|
27/11/2024
|
2,985.50p
|
3,047.04p
|
3,040.25p
|
3,040.25p
|
1,719
|
|
26/11/2024
|
2,985.50p
|
3,045.72p
|
3,020.68p
|
3,043.75p
|
99
|
|
25/11/2024
|
2,985.50p
|
3,030.04p
|
3,018.00p
|
3,018.00p
|
1,121
|
|
22/11/2024
|
2,985.50p
|
3,037.00p
|
3,035.11p
|
3,001.00p
|
32
|
|
21/11/2024
|
2,985.50p
|
3,001.00p
|
2,967.50p
|
3,001.00p
|
1,215
|
|
20/11/2024
|
2,954.50p
|
2,969.01p
|
2,961.50p
|
2,961.50p
|
151
|
|
19/11/2024
|
2,954.50p
|
2,961.50p
|
2,954.50p
|
2,954.75p
|
796
|
|
18/11/2024
|
2,911.00p
|
2,953.50p
|
2,940.23p
|
2,953.50p
|
103
|
|
15/11/2024
|
2,911.00p
|
2,933.50p
|
2,911.00p
|
2,908.50p
|
34
|
|
14/11/2024
|
2,855.00p
|
2,913.97p
|
2,895.98p
|
2,908.50p
|
671
|
|
13/11/2024
|
2,855.00p
|
2,912.86p
|
2,895.75p
|
2,895.75p
|
901
|
|
12/11/2024
|
2,855.00p
|
2,905.86p
|
2,898.25p
|
2,898.25p
|
447
|
|
11/11/2024
|
2,855.00p
|
2,913.42p
|
2,905.66p
|
2,912.50p
|
2,609
|
|
08/11/2024
|
2,855.00p
|
2,875.49p
|
2,843.97p
|
2,875.25p
|
2,394
|
|
07/11/2024
|
2,855.00p
|
2,861.34p
|
2,855.00p
|
2,855.75p
|
482
|
|
06/11/2024
|
2,874.00p
|
2,887.25p
|
2,830.14p
|
2,851.00p
|
1,893
|
|
05/11/2024
|
2,945.50p
|
2,873.50p
|
2,804.25p
|
2,867.50p
|
0
|
|
04/11/2024
|
2,945.50p
|
2,878.02p
|
2,861.25p
|
2,861.25p
|
34
|
|
01/11/2024
|
2,945.50p
|
2,946.11p
|
2,909.25p
|
2,909.25p
|
221
|
|
31/10/2024
|
2,945.50p
|
2,948.75p
|
2,899.37p
|
2,948.75p
|
143
|
|
30/10/2024
|
2,945.50p
|
2,939.75p
|
2,895.50p
|
2,909.75p
|
0
|
|
29/10/2024
|
2,945.50p
|
2,957.89p
|
2,917.25p
|
2,917.25p
|
1,942
|
|
28/10/2024
|
2,983.50p
|
2,972.93p
|
2,961.41p
|
2,971.50p
|
565
|
|
25/10/2024
|
2,983.50p
|
2,978.89p
|
2,964.50p
|
2,964.50p
|
528
|
|
24/10/2024
|
2,983.50p
|
3,020.50p
|
2,968.25p
|
2,987.50p
|
0
|
|
23/10/2024
|
2,983.50p
|
2,989.83p
|
2,983.50p
|
2,987.50p
|
590
|
|
22/10/2024
|
2,987.50p
|
2,981.40p
|
2,971.05p
|
2,975.50p
|
2,810
|
|
21/10/2024
|
2,987.50p
|
3,000.91p
|
2,990.00p
|
2,990.00p
|
265
|
|
18/10/2024
|
2,987.50p
|
2,992.25p
|
2,985.84p
|
2,992.25p
|
1,347
|
|
17/10/2024
|
2,955.00p
|
3,061.75p
|
2,999.00p
|
3,009.00p
|
0
|
|
16/10/2024
|
2,955.00p
|
3,010.75p
|
2,944.00p
|
2,999.00p
|
0
|
|
15/10/2024
|
2,955.00p
|
2,962.00p
|
2,947.10p
|
2,962.00p
|
432
|
|
14/10/2024
|
2,930.00p
|
2,937.75p
|
2,915.41p
|
2,937.75p
|
157
|
|
11/10/2024
|
2,879.50p
|
2,901.75p
|
2,879.00p
|
2,901.75p
|
6,879
|
|
10/10/2024
|
2,895.50p
|
2,916.40p
|
2,891.54p
|
2,897.75p
|
821
|
|
09/10/2024
|
2,895.50p
|
2,917.31p
|
2,894.75p
|
2,894.75p
|
1,374
|
|
08/10/2024
|
2,939.00p
|
2,914.25p
|
2,903.16p
|
2,914.25p
|
325
|
|
07/10/2024
|
2,939.00p
|
2,954.30p
|
2,924.00p
|
2,941.25p
|
2,344
|