Xtrackers (IE) Public Limited Company X Msci World Utilities
(XWUS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
3,086.00p
|
3,139.37p
|
3,099.12p
|
3,134.25p
|
3,037
|
|
17/07/2025
|
3,086.00p
|
3,098.41p
|
3,083.14p
|
3,092.50p
|
10,465
|
|
16/07/2025
|
3,086.00p
|
3,105.83p
|
3,075.00p
|
3,078.50p
|
248
|
|
15/07/2025
|
3,095.00p
|
3,115.23p
|
3,068.88p
|
3,089.50p
|
168
|
|
14/07/2025
|
3,060.50p
|
3,103.76p
|
3,078.62p
|
3,102.50p
|
280
|
|
11/07/2025
|
3,060.50p
|
3,078.70p
|
3,068.63p
|
3,075.00p
|
39
|
|
10/07/2025
|
3,060.50p
|
3,062.90p
|
3,054.04p
|
3,060.00p
|
245
|
|
09/07/2025
|
3,066.00p
|
3,057.00p
|
3,042.86p
|
3,057.00p
|
15
|
|
08/07/2025
|
3,066.00p
|
3,063.86p
|
3,022.31p
|
3,039.25p
|
415
|
|
07/07/2025
|
3,066.00p
|
3,063.92p
|
3,052.62p
|
3,052.75p
|
1,174
|
|
04/07/2025
|
3,066.00p
|
3,053.36p
|
3,043.66p
|
3,052.25p
|
232
|
|
03/07/2025
|
3,066.00p
|
3,066.00p
|
3,037.33p
|
3,059.00p
|
1,538
|
|
02/07/2025
|
3,044.00p
|
3,080.10p
|
3,044.49p
|
3,045.75p
|
179
|
|
01/07/2025
|
3,044.00p
|
3,067.47p
|
3,034.14p
|
3,047.75p
|
1,720
|
|
30/06/2025
|
3,045.50p
|
3,045.50p
|
3,015.13p
|
3,026.50p
|
73
|
|
27/06/2025
|
3,058.00p
|
3,036.88p
|
3,033.45p
|
3,034.00p
|
28
|
|
26/06/2025
|
3,058.00p
|
3,021.38p
|
3,005.11p
|
3,010.50p
|
325
|
|
25/06/2025
|
3,058.00p
|
3,052.88p
|
3,016.50p
|
3,016.50p
|
69
|
|
24/06/2025
|
3,058.00p
|
3,058.50p
|
3,049.72p
|
3,053.50p
|
573
|
|
23/06/2025
|
3,066.00p
|
3,066.00p
|
3,044.12p
|
3,066.00p
|
844
|
|
20/06/2025
|
3,050.50p
|
3,054.00p
|
3,019.62p
|
3,045.00p
|
3,537
|
|
19/06/2025
|
3,024.00p
|
3,025.66p
|
3,014.67p
|
3,020.50p
|
82
|
|
18/06/2025
|
3,024.00p
|
3,032.49p
|
3,020.60p
|
3,029.00p
|
136
|
|
17/06/2025
|
3,033.00p
|
3,029.32p
|
2,997.15p
|
3,021.00p
|
225
|
|
16/06/2025
|
3,033.00p
|
3,047.08p
|
3,033.55p
|
3,035.25p
|
740
|
|
13/06/2025
|
3,033.00p
|
3,053.86p
|
3,020.68p
|
3,036.00p
|
2,136
|
|
12/06/2025
|
3,000.50p
|
3,032.11p
|
3,001.61p
|
3,028.00p
|
1,359
|
|
11/06/2025
|
3,000.50p
|
3,024.09p
|
3,005.65p
|
3,013.50p
|
6,130
|
|
10/06/2025
|
3,000.50p
|
3,019.01p
|
3,000.50p
|
3,006.25p
|
1,719
|
|
09/06/2025
|
3,004.00p
|
3,021.50p
|
2,998.09p
|
3,004.00p
|
131
|
|
06/06/2025
|
3,004.00p
|
3,016.88p
|
3,003.50p
|
3,003.50p
|
15,612
|
|
05/06/2025
|
3,004.00p
|
3,010.39p
|
2,984.65p
|
2,991.50p
|
626
|
|
04/06/2025
|
3,004.00p
|
3,047.88p
|
3,024.25p
|
3,024.25p
|
742
|
|
03/06/2025
|
3,004.00p
|
3,050.38p
|
3,035.50p
|
3,035.50p
|
181
|
|
02/06/2025
|
3,004.00p
|
3,037.50p
|
3,024.45p
|
3,037.50p
|
188
|
|
30/05/2025
|
3,004.00p
|
3,029.50p
|
3,014.81p
|
3,029.50p
|
329
|
|
29/05/2025
|
3,004.00p
|
3,006.43p
|
2,999.72p
|
3,004.00p
|
370
|
|
28/05/2025
|
3,004.00p
|
3,031.28p
|
3,007.75p
|
3,007.75p
|
247
|
|
27/05/2025
|
3,004.00p
|
3,032.00p
|
3,024.89p
|
3,032.00p
|
99
|
|
26/05/2025
|
3,004.00p
|
3,021.22p
|
2,990.50p
|
2,992.25p
|
862
|
|
23/05/2025
|
3,004.00p
|
3,021.22p
|
2,990.50p
|
2,992.25p
|
862
|
|
22/05/2025
|
3,023.50p
|
3,023.50p
|
2,996.00p
|
2,996.00p
|
181
|
|
21/05/2025
|
3,019.50p
|
3,080.00p
|
3,045.50p
|
3,052.25p
|
0
|
|
20/05/2025
|
3,019.50p
|
3,080.50p
|
3,054.97p
|
3,080.00p
|
41
|
|
19/05/2025
|
3,019.50p
|
3,048.75p
|
3,023.75p
|
3,048.75p
|
2,163
|
|
16/05/2025
|
3,019.50p
|
3,047.68p
|
3,030.82p
|
3,045.50p
|
655
|
|
15/05/2025
|
3,019.50p
|
3,013.75p
|
2,942.50p
|
3,009.25p
|
0
|
|
14/05/2025
|
3,019.50p
|
2,998.25p
|
2,920.00p
|
2,942.50p
|
0
|
|
13/05/2025
|
3,019.50p
|
3,003.34p
|
2,979.50p
|
2,979.50p
|
1,815
|
|
12/05/2025
|
3,019.50p
|
3,022.74p
|
2,985.75p
|
2,985.75p
|
486
|
|
09/05/2025
|
3,042.50p
|
3,024.50p
|
3,001.50p
|
3,001.50p
|
66
|
|
08/05/2025
|
3,042.50p
|
3,058.75p
|
2,990.50p
|
3,022.50p
|
0
|
|
07/05/2025
|
3,042.50p
|
3,042.50p
|
3,030.00p
|
3,030.00p
|
50
|
|
06/05/2025
|
2,978.50p
|
3,026.50p
|
2,978.50p
|
3,026.50p
|
655
|
|
05/05/2025
|
2,947.00p
|
3,006.48p
|
3,005.25p
|
3,005.25p
|
70
|
|
02/05/2025
|
2,947.00p
|
3,006.48p
|
3,005.25p
|
3,005.25p
|
70
|
|
01/05/2025
|
2,947.00p
|
3,017.25p
|
2,983.76p
|
3,017.25p
|
431
|
|
30/04/2025
|
2,947.00p
|
2,991.00p
|
2,943.50p
|
2,977.00p
|
0
|
|
29/04/2025
|
2,947.00p
|
2,966.50p
|
2,957.18p
|
2,965.25p
|
113
|
|
28/04/2025
|
2,947.00p
|
2,976.75p
|
2,928.00p
|
2,947.75p
|
0
|
|
25/04/2025
|
2,947.00p
|
2,948.50p
|
2,947.00p
|
2,948.50p
|
66
|
|
24/04/2025
|
2,959.00p
|
2,959.00p
|
2,950.00p
|
2,951.50p
|
481
|
|
23/04/2025
|
2,980.50p
|
2,980.50p
|
2,949.50p
|
2,949.50p
|
360
|
|
22/04/2025
|
2,937.00p
|
2,958.25p
|
2,858.00p
|
2,937.50p
|
0
|
|
21/04/2025
|
2,937.00p
|
2,958.25p
|
2,929.79p
|
2,958.25p
|
1,771
|
|
18/04/2025
|
2,937.00p
|
2,958.25p
|
2,929.79p
|
2,958.25p
|
1,771
|
|
17/04/2025
|
2,937.00p
|
2,958.25p
|
2,929.79p
|
2,958.25p
|
1,771
|
|
16/04/2025
|
2,941.00p
|
2,952.50p
|
2,941.00p
|
2,952.50p
|
1,000
|
|
15/04/2025
|
2,897.00p
|
2,938.23p
|
2,933.25p
|
2,933.25p
|
3
|
|
14/04/2025
|
2,897.00p
|
2,924.67p
|
2,895.89p
|
2,912.25p
|
942
|
|
11/04/2025
|
2,872.50p
|
2,863.75p
|
2,860.76p
|
2,863.75p
|
244
|
|
10/04/2025
|
2,872.50p
|
2,893.34p
|
2,868.50p
|
2,876.50p
|
1,144
|
|
09/04/2025
|
2,786.00p
|
2,818.00p
|
2,775.50p
|
2,788.00p
|
2,675
|
|
08/04/2025
|
2,887.00p
|
2,892.92p
|
2,853.05p
|
2,874.25p
|
5,441
|
|
07/04/2025
|
3,012.00p
|
2,818.50p
|
2,764.03p
|
2,818.50p
|
18
|
|
04/04/2025
|
3,012.00p
|
3,012.00p
|
2,933.50p
|
2,933.50p
|
573
|
|
03/04/2025
|
2,957.00p
|
3,011.42p
|
2,954.00p
|
3,004.50p
|
2,425
|
|
02/04/2025
|
2,977.50p
|
2,998.00p
|
2,977.50p
|
2,998.00p
|
566
|
|
01/04/2025
|
2,941.00p
|
2,993.25p
|
2,978.07p
|
2,993.25p
|
684
|
|
31/03/2025
|
2,941.00p
|
2,971.00p
|
2,941.00p
|
2,971.00p
|
380
|
|
28/03/2025
|
2,930.50p
|
2,963.75p
|
2,924.25p
|
2,958.50p
|
0
|
|
27/03/2025
|
2,930.50p
|
2,930.50p
|
2,919.29p
|
2,924.50p
|
610
|
|
26/03/2025
|
2,949.00p
|
2,923.75p
|
2,915.39p
|
2,923.75p
|
457
|
|
25/03/2025
|
2,949.00p
|
2,938.49p
|
2,897.00p
|
2,897.00p
|
40
|
|
24/03/2025
|
2,949.00p
|
2,949.00p
|
2,948.25p
|
2,948.25p
|
262
|
|
21/03/2025
|
2,947.50p
|
2,951.50p
|
2,943.50p
|
2,943.50p
|
1,294
|
|
20/03/2025
|
2,932.00p
|
2,940.00p
|
2,928.00p
|
2,940.00p
|
901
|
|
19/03/2025
|
2,930.00p
|
2,926.72p
|
2,926.25p
|
2,926.25p
|
6
|
|
18/03/2025
|
2,930.00p
|
2,942.45p
|
2,920.50p
|
2,920.50p
|
2,493
|
|
17/03/2025
|
2,930.00p
|
2,942.50p
|
2,919.32p
|
2,942.50p
|
430
|
|
14/03/2025
|
2,897.50p
|
2,917.75p
|
2,895.50p
|
2,917.75p
|
712
|
|
13/03/2025
|
2,899.50p
|
2,880.62p
|
2,877.35p
|
2,877.75p
|
3,825
|
|
12/03/2025
|
2,899.50p
|
2,899.50p
|
2,876.00p
|
2,876.00p
|
60
|
|
11/03/2025
|
2,915.00p
|
2,918.76p
|
2,884.75p
|
2,884.75p
|
157
|
|
10/03/2025
|
2,871.50p
|
2,900.00p
|
2,871.50p
|
2,900.00p
|
270
|
|
07/03/2025
|
2,856.00p
|
2,856.50p
|
2,839.93p
|
2,856.50p
|
677
|
|
06/03/2025
|
2,856.00p
|
2,863.89p
|
2,847.25p
|
2,847.25p
|
898
|
|
05/03/2025
|
2,946.50p
|
2,912.96p
|
2,868.50p
|
2,868.50p
|
138
|
|
04/03/2025
|
2,946.50p
|
2,946.50p
|
2,945.00p
|
2,945.00p
|
360
|
|
03/03/2025
|
2,958.50p
|
2,959.25p
|
2,958.50p
|
2,959.25p
|
360
|
|
28/02/2025
|
2,988.50p
|
2,968.50p
|
2,951.72p
|
2,961.75p
|
806
|
|
27/02/2025
|
2,988.50p
|
2,993.50p
|
2,955.00p
|
2,955.00p
|
550
|
|
26/02/2025
|
2,988.50p
|
2,987.50p
|
2,979.08p
|
2,987.50p
|
24
|
|
25/02/2025
|
2,988.50p
|
2,992.00p
|
2,959.25p
|
2,959.25p
|
2,406
|
|
24/02/2025
|
3,002.00p
|
3,002.00p
|
2,979.75p
|
2,979.75p
|
500
|
|
21/02/2025
|
2,983.00p
|
2,974.00p
|
2,959.00p
|
2,971.50p
|
0
|
|
20/02/2025
|
2,983.00p
|
2,977.34p
|
2,960.25p
|
2,960.25p
|
170
|
|
19/02/2025
|
2,983.00p
|
2,973.25p
|
2,952.89p
|
2,973.25p
|
182
|
|
18/02/2025
|
2,983.00p
|
2,945.75p
|
2,927.74p
|
2,945.75p
|
532
|
|
17/02/2025
|
2,983.00p
|
2,942.00p
|
2,941.81p
|
2,942.00p
|
1,719
|
|
14/02/2025
|
2,983.00p
|
2,964.25p
|
2,940.75p
|
2,957.25p
|
0
|
|
13/02/2025
|
2,983.00p
|
2,991.00p
|
2,932.50p
|
2,961.75p
|
0
|
|
12/02/2025
|
2,983.00p
|
2,983.00p
|
2,964.50p
|
2,964.50p
|
34
|
|
11/02/2025
|
2,961.50p
|
2,996.94p
|
2,970.00p
|
2,970.00p
|
184
|
|
10/02/2025
|
2,961.50p
|
2,974.50p
|
2,961.50p
|
2,974.50p
|
360
|
|
07/02/2025
|
2,951.50p
|
2,962.00p
|
2,951.50p
|
2,962.00p
|
91
|
|
06/02/2025
|
2,936.50p
|
2,965.88p
|
2,957.00p
|
2,953.25p
|
425
|
|
05/02/2025
|
2,936.50p
|
2,953.25p
|
2,931.25p
|
2,953.25p
|
744
|
|
04/02/2025
|
2,947.00p
|
2,969.25p
|
2,917.00p
|
2,958.25p
|
0
|
|
03/02/2025
|
2,947.00p
|
2,958.25p
|
2,928.44p
|
2,958.25p
|
3,777
|
|
31/01/2025
|
2,979.00p
|
2,979.00p
|
2,967.25p
|
2,954.00p
|
710
|
|
30/01/2025
|
2,944.50p
|
2,954.00p
|
2,944.50p
|
2,954.00p
|
3,426
|
|
29/01/2025
|
2,955.00p
|
2,942.25p
|
2,875.75p
|
2,919.50p
|
0
|
|
28/01/2025
|
2,955.00p
|
2,955.00p
|
2,896.50p
|
2,896.50p
|
50
|
|
27/01/2025
|
2,942.50p
|
2,972.00p
|
2,891.25p
|
2,891.25p
|
683
|
|
24/01/2025
|
2,961.50p
|
2,974.79p
|
2,961.50p
|
2,961.75p
|
376
|
|
23/01/2025
|
2,979.00p
|
2,992.00p
|
2,973.34p
|
2,984.50p
|
322
|
|
22/01/2025
|
3,023.00p
|
2,983.32p
|
2,982.75p
|
2,982.75p
|
127
|
|
21/01/2025
|
3,023.00p
|
3,035.98p
|
3,017.43p
|
3,027.75p
|
63
|
|
20/01/2025
|
2,902.00p
|
3,016.09p
|
3,004.71p
|
3,008.00p
|
286
|