Xtrackers (IE) Public Limited Company X Msci World Utilities

(XWUS)
Sector: n/a
3,028.50p
44.75p 1.50
Last updated: 17:00:07

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:04:00 3025p 35 £1,058.75 O Buy
17/01/2025 13:40:03 3026p 158 £4,781.08 O Buy
17/01/2025 08:42:03 3016p 67 £2,020.72 O Sell

Analysis

Buy Sell
Quantity 2 1
Volume 193 67
Value £5,840 £2,021

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price