XTrackers X FTSE China 50
(XX25)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,917.00p
|
2,934.00p
|
2,917.00p
|
2,921.50p
|
1,019
|
|
30/10/2025
|
2,971.00p
|
2,972.50p
|
2,961.00p
|
2,972.50p
|
1,522
|
|
29/10/2025
|
2,985.00p
|
2,992.00p
|
2,962.00p
|
2,982.00p
|
1,371
|
|
28/10/2025
|
2,919.00p
|
2,941.40p
|
2,920.00p
|
2,939.00p
|
115
|
|
27/10/2025
|
2,919.00p
|
2,938.00p
|
2,919.00p
|
2,933.00p
|
1,034
|
|
24/10/2025
|
2,883.00p
|
2,900.00p
|
2,882.00p
|
2,897.00p
|
2,225
|
|
23/10/2025
|
2,853.00p
|
2,863.00p
|
2,851.00p
|
2,863.00p
|
122
|
|
22/10/2025
|
2,844.00p
|
2,856.00p
|
2,829.50p
|
2,829.50p
|
406
|
|
21/10/2025
|
2,844.00p
|
2,855.00p
|
2,828.00p
|
2,828.00p
|
1,996
|
|
20/10/2025
|
2,801.00p
|
2,806.00p
|
2,787.00p
|
2,799.50p
|
362
|
|
17/10/2025
|
2,797.00p
|
2,799.00p
|
2,766.00p
|
2,799.00p
|
38
|
|
16/10/2025
|
2,861.00p
|
2,861.00p
|
2,836.00p
|
2,858.00p
|
546
|
|
15/10/2025
|
2,845.00p
|
2,861.00p
|
2,831.00p
|
2,831.00p
|
321
|
|
14/10/2025
|
2,811.00p
|
2,835.00p
|
2,811.00p
|
2,830.50p
|
1,718
|
|
13/10/2025
|
2,832.00p
|
2,856.24p
|
2,832.00p
|
2,856.00p
|
914
|
|
10/10/2025
|
2,877.00p
|
2,886.00p
|
2,771.00p
|
2,771.00p
|
950
|
|
09/10/2025
|
2,902.00p
|
2,912.00p
|
2,900.00p
|
2,904.50p
|
243
|
|
08/10/2025
|
2,852.00p
|
2,865.00p
|
2,847.22p
|
2,854.50p
|
969
|
|
07/10/2025
|
2,856.00p
|
2,869.00p
|
2,850.00p
|
2,856.00p
|
7
|
|
06/10/2025
|
2,856.00p
|
2,861.00p
|
2,843.00p
|
2,849.00p
|
738
|
|
03/10/2025
|
2,865.00p
|
2,867.00p
|
2,848.00p
|
2,848.00p
|
70
|
|
02/10/2025
|
2,846.00p
|
2,889.90p
|
2,864.50p
|
2,880.50p
|
551
|
|
01/10/2025
|
2,846.00p
|
2,866.00p
|
2,846.00p
|
2,866.00p
|
61
|
|
30/09/2025
|
2,854.00p
|
2,859.00p
|
2,851.00p
|
2,859.00p
|
501
|
|
29/09/2025
|
2,851.00p
|
2,852.00p
|
2,833.00p
|
2,850.00p
|
272
|
|
26/09/2025
|
2,803.00p
|
2,812.00p
|
2,798.00p
|
2,798.00p
|
45
|
|
25/09/2025
|
2,833.00p
|
2,843.00p
|
2,817.96p
|
2,843.00p
|
2,698
|
|
24/09/2025
|
2,806.00p
|
2,808.00p
|
2,791.00p
|
2,806.00p
|
2,084
|
|
23/09/2025
|
2,770.00p
|
2,786.00p
|
2,770.00p
|
2,786.00p
|
316
|
|
22/09/2025
|
2,771.00p
|
2,799.00p
|
2,776.00p
|
2,786.00p
|
176
|
|
19/09/2025
|
2,771.00p
|
2,785.00p
|
2,771.00p
|
2,773.00p
|
1,925
|
|
18/09/2025
|
2,760.00p
|
2,763.00p
|
2,747.27p
|
2,761.50p
|
1,123
|
|
17/09/2025
|
2,776.00p
|
2,789.00p
|
2,767.00p
|
2,777.50p
|
263
|
|
16/09/2025
|
2,769.00p
|
2,769.00p
|
2,754.96p
|
2,758.50p
|
1,077
|
|
15/09/2025
|
2,775.00p
|
2,786.00p
|
2,766.00p
|
2,778.00p
|
202
|
|
12/09/2025
|
2,778.00p
|
2,782.00p
|
2,765.00p
|
2,765.00p
|
2,351
|
|
11/09/2025
|
2,800.00p
|
2,808.00p
|
2,783.00p
|
2,783.00p
|
661
|
|
10/09/2025
|
2,717.00p
|
2,732.00p
|
2,711.50p
|
2,711.50p
|
3,136
|
|
09/09/2025
|
2,738.00p
|
2,725.00p
|
2,710.00p
|
2,722.00p
|
96
|
|
08/09/2025
|
2,738.00p
|
2,749.00p
|
2,729.00p
|
2,733.00p
|
280
|
|
05/09/2025
|
2,735.00p
|
2,745.00p
|
2,723.50p
|
2,723.50p
|
319
|
|
04/09/2025
|
2,684.00p
|
2,684.00p
|
2,677.00p
|
2,684.00p
|
277
|
|
03/09/2025
|
2,735.00p
|
2,751.00p
|
2,731.50p
|
2,731.50p
|
1,329
|
|
02/09/2025
|
2,750.00p
|
2,767.50p
|
2,747.00p
|
2,767.50p
|
1,217
|
|
01/09/2025
|
2,770.00p
|
2,774.00p
|
2,755.00p
|
2,755.00p
|
1,349
|
|
29/08/2025
|
2,778.00p
|
2,780.00p
|
2,763.00p
|
2,767.50p
|
68
|
|
28/08/2025
|
2,737.00p
|
2,742.00p
|
2,719.00p
|
2,742.00p
|
598
|
|
27/08/2025
|
2,681.00p
|
2,708.00p
|
2,679.00p
|
2,684.00p
|
2,037
|
|
26/08/2025
|
2,727.00p
|
2,744.00p
|
2,727.00p
|
2,734.00p
|
1,353
|
|
25/08/2025
|
2,614.00p
|
2,695.00p
|
2,686.50p
|
2,686.50p
|
315
|
|
22/08/2025
|
2,614.00p
|
2,695.00p
|
2,686.50p
|
2,686.50p
|
315
|
|
21/08/2025
|
2,614.00p
|
2,632.50p
|
2,624.00p
|
2,632.50p
|
1,481
|
|
20/08/2025
|
2,614.00p
|
2,630.00p
|
2,614.00p
|
2,630.00p
|
83
|
|
19/08/2025
|
2,580.00p
|
2,583.00p
|
2,579.00p
|
2,581.00p
|
11
|
|
18/08/2025
|
2,586.00p
|
2,586.00p
|
2,577.66p
|
2,582.00p
|
880
|
|
15/08/2025
|
2,548.00p
|
2,565.00p
|
2,548.00p
|
2,552.50p
|
786
|
|
14/08/2025
|
2,527.00p
|
2,537.42p
|
2,527.00p
|
2,527.50p
|
272
|
|
13/08/2025
|
2,521.00p
|
2,548.00p
|
2,530.00p
|
2,545.00p
|
162
|
|
12/08/2025
|
2,521.00p
|
2,546.00p
|
2,520.00p
|
2,520.00p
|
122
|
|
11/08/2025
|
2,502.00p
|
2,522.65p
|
2,516.00p
|
2,521.00p
|
2,436
|
|
08/08/2025
|
2,502.00p
|
2,521.00p
|
2,495.00p
|
2,495.00p
|
13
|
|
07/08/2025
|
2,507.00p
|
2,534.00p
|
2,507.00p
|
2,508.50p
|
283
|
|
06/08/2025
|
2,527.00p
|
2,539.00p
|
2,524.50p
|
2,524.50p
|
1,637
|
|
05/08/2025
|
2,508.00p
|
2,534.20p
|
2,523.00p
|
2,525.00p
|
371
|
|
04/08/2025
|
2,508.00p
|
2,515.00p
|
2,497.50p
|
2,512.00p
|
86
|
|
01/08/2025
|
2,504.00p
|
2,506.00p
|
2,483.25p
|
2,483.25p
|
2,544
|
|
31/07/2025
|
2,536.00p
|
2,510.50p
|
2,506.50p
|
2,507.00p
|
2
|
|
30/07/2025
|
2,536.00p
|
2,549.00p
|
2,534.04p
|
2,543.50p
|
303
|
|
29/07/2025
|
2,550.00p
|
2,553.30p
|
2,541.00p
|
2,544.00p
|
521
|
|
28/07/2025
|
2,509.00p
|
2,528.00p
|
2,517.50p
|
2,517.50p
|
18
|
|
25/07/2025
|
2,509.00p
|
2,512.00p
|
2,502.91p
|
2,512.00p
|
552
|
|
24/07/2025
|
2,515.00p
|
2,515.00p
|
2,502.00p
|
2,506.50p
|
4
|
|
23/07/2025
|
2,496.00p
|
2,496.00p
|
2,486.50p
|
2,489.25p
|
378
|
|
22/07/2025
|
2,495.50p
|
2,495.50p
|
2,492.00p
|
2,492.00p
|
1,157
|
|
21/07/2025
|
2,470.50p
|
2,484.50p
|
2,470.50p
|
2,472.50p
|
603
|
|
18/07/2025
|
2,461.00p
|
2,465.25p
|
2,458.00p
|
2,465.25p
|
18
|
|
17/07/2025
|
2,423.50p
|
2,453.00p
|
2,438.50p
|
2,444.25p
|
1
|
|
16/07/2025
|
2,423.50p
|
2,433.00p
|
2,412.50p
|
2,412.50p
|
130
|
|
15/07/2025
|
2,424.50p
|
2,441.50p
|
2,432.75p
|
2,432.75p
|
500
|
|
14/07/2025
|
2,424.50p
|
2,431.00p
|
2,418.50p
|
2,431.00p
|
19
|
|
11/07/2025
|
2,416.50p
|
2,427.50p
|
2,413.00p
|
2,413.00p
|
14
|
|
10/07/2025
|
2,400.00p
|
2,404.50p
|
2,398.18p
|
2,401.75p
|
1,080
|
|
09/07/2025
|
2,381.00p
|
2,389.50p
|
2,382.50p
|
2,387.50p
|
7
|
|
08/07/2025
|
2,381.00p
|
2,393.50p
|
2,381.00p
|
2,393.00p
|
1,159
|
|
07/07/2025
|
2,370.50p
|
2,372.50p
|
2,361.50p
|
2,362.25p
|
1,938
|
|
04/07/2025
|
2,345.50p
|
2,376.50p
|
2,370.90p
|
2,375.50p
|
640
|
|
03/07/2025
|
2,345.50p
|
2,362.00p
|
2,360.50p
|
2,362.00p
|
0
|
|
02/07/2025
|
2,345.50p
|
2,349.50p
|
2,335.00p
|
2,349.50p
|
182
|
|
01/07/2025
|
2,336.00p
|
2,336.00p
|
2,327.00p
|
2,334.25p
|
2,522
|
|
30/06/2025
|
2,321.50p
|
2,335.00p
|
2,321.50p
|
2,332.50p
|
167
|
|
27/06/2025
|
2,316.00p
|
2,320.00p
|
2,311.50p
|
2,317.75p
|
1,759
|
|
26/06/2025
|
2,343.00p
|
2,343.00p
|
2,337.50p
|
2,337.50p
|
26
|
|
25/06/2025
|
2,363.50p
|
2,363.50p
|
2,356.00p
|
2,356.00p
|
44
|
|
24/06/2025
|
2,327.50p
|
2,327.50p
|
2,325.50p
|
2,326.00p
|
7
|
|
23/06/2025
|
2,322.00p
|
2,329.00p
|
2,318.25p
|
2,318.25p
|
0
|
|
20/06/2025
|
2,322.00p
|
2,326.50p
|
2,319.00p
|
2,319.00p
|
196
|
|
19/06/2025
|
2,315.00p
|
2,318.25p
|
2,311.50p
|
2,318.25p
|
207
|
|
18/06/2025
|
2,312.50p
|
2,341.50p
|
2,326.25p
|
2,326.25p
|
518
|
|
17/06/2025
|
2,312.50p
|
2,329.50p
|
2,310.00p
|
2,327.25p
|
590
|
|
16/06/2025
|
2,323.50p
|
2,325.50p
|
2,317.25p
|
2,317.25p
|
706
|
|
13/06/2025
|
2,305.00p
|
2,325.50p
|
2,305.00p
|
2,310.25p
|
201
|
|
12/06/2025
|
2,320.00p
|
2,329.00p
|
2,320.00p
|
2,328.50p
|
11
|
|
11/06/2025
|
2,312.50p
|
2,345.00p
|
2,324.50p
|
2,324.50p
|
77
|
|
10/06/2025
|
2,312.50p
|
2,329.50p
|
2,312.00p
|
2,315.50p
|
12
|
|
09/06/2025
|
2,312.50p
|
2,327.50p
|
2,315.00p
|
2,327.50p
|
120
|
|
06/06/2025
|
2,312.50p
|
2,326.00p
|
2,316.50p
|
2,316.50p
|
7
|
|
05/06/2025
|
2,312.50p
|
2,328.50p
|
2,312.11p
|
2,321.75p
|
196
|
|
04/06/2025
|
2,291.50p
|
2,316.50p
|
2,309.00p
|
2,312.75p
|
139
|
|
03/06/2025
|
2,291.50p
|
2,307.00p
|
2,290.50p
|
2,301.00p
|
250
|
|
02/06/2025
|
2,274.00p
|
2,282.50p
|
2,259.50p
|
2,275.25p
|
2,426
|
|
30/05/2025
|
2,298.00p
|
2,312.50p
|
2,296.75p
|
2,296.75p
|
16
|
|
29/05/2025
|
2,319.50p
|
2,330.00p
|
2,303.50p
|
2,308.50p
|
797
|
|
28/05/2025
|
2,300.50p
|
2,304.50p
|
2,291.00p
|
2,296.75p
|
1
|
|
27/05/2025
|
2,300.50p
|
2,300.50p
|
2,284.50p
|
2,292.75p
|
2,556
|
|
26/05/2025
|
2,325.00p
|
2,345.50p
|
2,322.50p
|
2,327.50p
|
585
|
|
23/05/2025
|
2,325.00p
|
2,345.50p
|
2,322.50p
|
2,327.50p
|
585
|
|
22/05/2025
|
2,341.50p
|
2,353.00p
|
2,341.25p
|
2,341.25p
|
732
|
|
21/05/2025
|
2,349.00p
|
2,364.00p
|
2,349.00p
|
2,352.25p
|
185
|
|
20/05/2025
|
2,364.00p
|
2,357.00p
|
2,354.25p
|
2,354.25p
|
1
|
|
19/05/2025
|
2,364.00p
|
2,362.00p
|
2,338.00p
|
2,343.50p
|
3,157
|
|
16/05/2025
|
2,364.00p
|
2,372.50p
|
2,349.50p
|
2,372.50p
|
11
|
|
15/05/2025
|
2,372.50p
|
2,380.00p
|
2,370.25p
|
2,370.25p
|
28
|
|
14/05/2025
|
2,397.00p
|
2,400.00p
|
2,394.00p
|
2,394.00p
|
1,494
|
|
13/05/2025
|
2,382.50p
|
2,385.15p
|
2,377.50p
|
2,377.50p
|
997
|
|
12/05/2025
|
2,398.00p
|
2,403.11p
|
2,394.00p
|
2,394.50p
|
1,718
|
|
09/05/2025
|
2,338.00p
|
2,340.00p
|
2,331.50p
|
2,331.50p
|
256
|
|
08/05/2025
|
2,314.00p
|
2,327.50p
|
2,314.00p
|
2,327.25p
|
331
|
|
07/05/2025
|
2,313.50p
|
2,313.50p
|
2,300.50p
|
2,305.00p
|
247
|
|
06/05/2025
|
2,311.00p
|
2,317.50p
|
2,288.00p
|
2,313.75p
|
2,493
|
|
05/05/2025
|
2,304.50p
|
2,305.00p
|
2,295.00p
|
2,304.75p
|
93
|
|
02/05/2025
|
2,304.50p
|
2,305.00p
|
2,295.00p
|
2,304.75p
|
93
|