XTrackers X FTSE China 50
(XX25)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,436.00p
|
2,442.50p
|
2,426.00p
|
2,473.00p
|
3,820
|
|
21/11/2024
|
2,471.00p
|
2,473.00p
|
2,468.10p
|
2,473.00p
|
2,566
|
|
20/11/2024
|
2,484.00p
|
2,485.00p
|
2,477.36p
|
2,478.00p
|
920
|
|
19/11/2024
|
2,484.00p
|
2,484.00p
|
2,472.06p
|
2,473.00p
|
4,180
|
|
18/11/2024
|
2,449.50p
|
2,492.00p
|
2,466.00p
|
2,488.00p
|
95
|
|
15/11/2024
|
2,449.50p
|
2,454.00p
|
2,447.65p
|
2,435.75p
|
326
|
|
14/11/2024
|
2,449.50p
|
2,450.00p
|
2,435.75p
|
2,435.75p
|
735
|
|
13/11/2024
|
2,478.00p
|
2,489.00p
|
2,453.50p
|
2,453.50p
|
2,000
|
|
12/11/2024
|
2,469.00p
|
2,482.00p
|
2,448.00p
|
2,448.00p
|
9,456
|
|
11/11/2024
|
2,516.00p
|
2,542.00p
|
2,515.00p
|
2,515.00p
|
1,068
|
|
08/11/2024
|
2,545.00p
|
2,576.00p
|
2,507.00p
|
2,513.00p
|
10,127
|
|
07/11/2024
|
2,617.00p
|
2,640.00p
|
2,599.00p
|
2,628.00p
|
2,467
|
|
06/11/2024
|
2,540.00p
|
2,555.00p
|
2,525.00p
|
2,537.50p
|
5,073
|
|
05/11/2024
|
2,578.00p
|
2,605.00p
|
2,578.00p
|
2,587.50p
|
764
|
|
04/11/2024
|
2,531.00p
|
2,559.00p
|
2,531.00p
|
2,554.00p
|
1,387
|
|
01/11/2024
|
2,539.00p
|
2,540.50p
|
2,531.71p
|
2,533.00p
|
336
|
|
31/10/2024
|
2,493.00p
|
2,519.50p
|
2,486.50p
|
2,519.50p
|
1,764
|
|
30/10/2024
|
2,504.00p
|
2,514.00p
|
2,482.50p
|
2,509.50p
|
522
|
|
29/10/2024
|
2,561.00p
|
2,607.00p
|
2,552.00p
|
2,554.00p
|
4,049
|
|
28/10/2024
|
2,530.00p
|
2,566.00p
|
2,530.00p
|
2,552.00p
|
1,968
|
|
25/10/2024
|
2,530.00p
|
2,543.91p
|
2,527.00p
|
2,527.00p
|
2,906
|
|
24/10/2024
|
2,538.00p
|
2,538.00p
|
2,418.50p
|
2,547.00p
|
282
|
|
23/10/2024
|
2,567.00p
|
2,572.00p
|
2,547.00p
|
2,547.00p
|
3,106
|
|
22/10/2024
|
2,520.00p
|
2,555.19p
|
2,507.14p
|
2,539.00p
|
7,139
|
|
21/10/2024
|
2,504.00p
|
2,515.50p
|
2,497.25p
|
2,497.75p
|
5,402
|
|
18/10/2024
|
2,542.00p
|
2,561.20p
|
2,529.42p
|
2,540.50p
|
6,885
|
|
17/10/2024
|
2,513.00p
|
2,454.12p
|
2,439.50p
|
2,440.25p
|
223
|
|
16/10/2024
|
2,513.00p
|
2,523.00p
|
2,486.96p
|
2,523.00p
|
4,635
|
|
15/10/2024
|
2,592.00p
|
2,491.05p
|
2,460.00p
|
2,460.00p
|
1,827
|
|
14/10/2024
|
2,592.00p
|
2,641.00p
|
2,587.80p
|
2,601.00p
|
3,234
|
|
11/10/2024
|
2,539.00p
|
2,632.00p
|
2,539.00p
|
2,632.00p
|
13,825
|
|
10/10/2024
|
2,608.00p
|
2,620.00p
|
2,599.00p
|
2,620.00p
|
2,001
|
|
09/10/2024
|
2,541.00p
|
2,572.70p
|
2,504.00p
|
2,572.00p
|
6,363
|
|
08/10/2024
|
2,625.00p
|
2,649.66p
|
2,531.00p
|
2,611.00p
|
43,937
|
|
07/10/2024
|
2,853.00p
|
2,883.90p
|
2,824.00p
|
2,843.50p
|
32,209
|
|
04/10/2024
|
2,778.00p
|
2,810.00p
|
2,763.00p
|
2,765.00p
|
7,536
|
|
03/10/2024
|
2,718.00p
|
2,758.00p
|
2,656.16p
|
2,719.50p
|
4,493
|
|
02/10/2024
|
2,710.00p
|
2,759.00p
|
2,667.00p
|
2,672.50p
|
12,103
|
|
01/10/2024
|
2,451.50p
|
2,504.25p
|
2,441.37p
|
2,504.25p
|
7,872
|
|
30/09/2024
|
2,528.00p
|
2,553.16p
|
2,475.50p
|
2,476.50p
|
13,701
|
|
27/09/2024
|
2,475.00p
|
2,478.80p
|
2,418.35p
|
2,460.50p
|
7,325
|
|
26/09/2024
|
2,354.00p
|
2,451.00p
|
2,354.00p
|
2,414.25p
|
6,551
|
|
25/09/2024
|
2,241.50p
|
2,286.50p
|
2,234.93p
|
2,285.25p
|
15,650
|
|
24/09/2024
|
2,226.50p
|
2,284.25p
|
2,206.88p
|
2,284.25p
|
1,275
|
|
23/09/2024
|
2,138.00p
|
2,144.80p
|
2,118.09p
|
2,134.00p
|
2,694
|
|
20/09/2024
|
2,113.00p
|
2,113.93p
|
2,101.25p
|
2,101.25p
|
490
|
|
19/09/2024
|
2,058.00p
|
2,097.47p
|
2,084.45p
|
2,087.75p
|
738
|
|
18/09/2024
|
2,058.00p
|
2,058.00p
|
2,040.25p
|
2,040.25p
|
635
|
|
17/09/2024
|
2,051.00p
|
2,061.00p
|
2,051.00p
|
2,059.00p
|
636
|
|
16/09/2024
|
2,028.00p
|
2,029.00p
|
2,023.00p
|
2,023.00p
|
496
|
|
13/09/2024
|
2,020.50p
|
2,024.75p
|
2,020.50p
|
2,015.00p
|
450
|
|
12/09/2024
|
2,044.00p
|
2,044.00p
|
2,015.00p
|
2,018.25p
|
79
|
|
11/09/2024
|
2,005.00p
|
2,018.25p
|
2,006.93p
|
1,997.00p
|
1
|
|
10/09/2024
|
2,005.00p
|
2,011.16p
|
1,997.00p
|
1,997.00p
|
689
|
|
09/09/2024
|
2,022.00p
|
2,003.75p
|
1,990.85p
|
2,003.75p
|
677
|
|
06/09/2024
|
2,022.00p
|
2,022.00p
|
1,999.00p
|
2,000.50p
|
9,543
|
|
05/09/2024
|
2,037.50p
|
2,038.75p
|
2,008.50p
|
2,021.75p
|
0
|
|
04/09/2024
|
2,037.50p
|
2,046.00p
|
2,037.50p
|
2,038.75p
|
895
|
|
03/09/2024
|
2,054.00p
|
2,045.75p
|
2,036.07p
|
2,045.75p
|
206
|
|
02/09/2024
|
2,054.00p
|
2,058.39p
|
2,053.11p
|
2,065.00p
|
286
|
|
30/08/2024
|
2,084.00p
|
2,091.50p
|
2,065.00p
|
2,065.00p
|
815
|
|
29/08/2024
|
2,057.50p
|
2,060.93p
|
2,053.50p
|
2,059.00p
|
1,372
|
|
28/08/2024
|
2,050.50p
|
2,053.75p
|
2,041.00p
|
2,041.25p
|
2,744
|
|
27/08/2024
|
2,074.00p
|
2,074.00p
|
2,065.75p
|
2,065.75p
|
1,210
|
|
26/08/2024
|
2,071.50p
|
2,082.00p
|
2,042.50p
|
2,042.50p
|
3,858
|
|
23/08/2024
|
2,071.50p
|
2,082.00p
|
2,042.50p
|
2,042.50p
|
3,858
|
|
22/08/2024
|
2,071.50p
|
2,082.00p
|
2,042.50p
|
2,042.50p
|
3,858
|
|
21/08/2024
|
2,057.50p
|
2,066.75p
|
2,053.00p
|
2,066.75p
|
1,886
|
|
20/08/2024
|
2,081.00p
|
2,085.00p
|
2,056.00p
|
2,056.00p
|
1,788
|
|
19/08/2024
|
2,093.00p
|
2,116.00p
|
2,093.00p
|
2,116.00p
|
19,367
|
|
16/08/2024
|
2,092.00p
|
2,092.00p
|
2,070.56p
|
2,091.50p
|
3,355
|
|
15/08/2024
|
2,048.00p
|
2,058.43p
|
2,040.00p
|
2,056.75p
|
863
|
|
14/08/2024
|
2,036.00p
|
2,036.00p
|
2,028.25p
|
2,028.25p
|
85
|
|
13/08/2024
|
2,037.50p
|
2,060.50p
|
2,053.08p
|
2,060.50p
|
1,154
|
|
12/08/2024
|
2,037.50p
|
2,064.72p
|
2,057.97p
|
2,063.00p
|
156
|
|
09/08/2024
|
2,037.50p
|
2,053.43p
|
2,039.75p
|
2,039.75p
|
728
|
|
08/08/2024
|
2,037.50p
|
2,052.50p
|
2,037.50p
|
2,052.50p
|
84
|
|
07/08/2024
|
2,039.00p
|
2,040.00p
|
2,026.00p
|
2,026.00p
|
5
|
|
06/08/2024
|
2,010.00p
|
2,010.00p
|
1,987.00p
|
2,005.00p
|
3,823
|
|
05/08/2024
|
2,001.00p
|
2,012.25p
|
1,972.50p
|
2,012.25p
|
3,719
|
|
02/08/2024
|
2,041.50p
|
2,041.50p
|
2,007.50p
|
2,011.00p
|
1,434
|
|
01/08/2024
|
2,064.00p
|
2,067.08p
|
2,046.75p
|
2,046.75p
|
359
|
|
31/07/2024
|
2,062.50p
|
2,074.50p
|
2,057.00p
|
2,057.00p
|
346
|
|
30/07/2024
|
2,020.50p
|
2,029.50p
|
2,020.50p
|
2,025.00p
|
285
|
|
29/07/2024
|
2,040.50p
|
2,051.50p
|
2,039.25p
|
2,039.25p
|
6,634
|
|
26/07/2024
|
2,022.50p
|
2,032.00p
|
2,019.00p
|
2,030.25p
|
8,517
|
|
25/07/2024
|
2,028.50p
|
2,032.50p
|
1,988.50p
|
2,030.25p
|
1,223
|
|
24/07/2024
|
2,059.50p
|
2,063.00p
|
2,058.06p
|
2,063.00p
|
262
|
|
23/07/2024
|
2,070.00p
|
2,077.43p
|
2,059.54p
|
2,066.50p
|
5,515
|
|
22/07/2024
|
2,053.50p
|
2,095.25p
|
2,083.43p
|
2,095.25p
|
984
|
|
19/07/2024
|
2,053.50p
|
2,069.00p
|
2,053.00p
|
2,059.25p
|
9,140
|
|
18/07/2024
|
2,097.00p
|
2,097.00p
|
2,073.00p
|
2,073.00p
|
5,041
|
|
17/07/2024
|
2,079.50p
|
2,089.00p
|
2,079.50p
|
2,080.75p
|
42
|
|
16/07/2024
|
2,134.00p
|
2,100.75p
|
2,094.57p
|
2,100.75p
|
288
|
|
15/07/2024
|
2,134.00p
|
2,135.00p
|
2,116.00p
|
2,116.00p
|
402
|
|
12/07/2024
|
2,181.50p
|
2,181.50p
|
2,158.00p
|
2,158.00p
|
2,689
|
|
11/07/2024
|
2,128.50p
|
2,143.58p
|
2,128.16p
|
2,140.50p
|
4,836
|
|
10/07/2024
|
2,110.50p
|
2,116.50p
|
2,107.50p
|
2,109.75p
|
94
|
|
09/07/2024
|
2,108.00p
|
2,122.50p
|
2,096.85p
|
2,117.00p
|
20,208
|
|
08/07/2024
|
2,104.00p
|
2,104.00p
|
2,098.00p
|
2,100.00p
|
2,306
|
|
05/07/2024
|
2,142.50p
|
2,142.50p
|
2,111.00p
|
2,117.00p
|
1,868
|
|
04/07/2024
|
2,169.00p
|
2,169.00p
|
2,162.75p
|
2,162.75p
|
31
|
|
03/07/2024
|
2,163.00p
|
2,163.00p
|
2,148.31p
|
2,162.75p
|
1,394
|
|
02/07/2024
|
2,124.50p
|
2,139.50p
|
2,136.75p
|
2,136.75p
|
1
|
|
01/07/2024
|
2,124.50p
|
2,126.50p
|
2,112.45p
|
2,126.50p
|
1,904
|
|
28/06/2024
|
2,128.00p
|
2,128.74p
|
2,123.50p
|
2,123.50p
|
60
|
|
27/06/2024
|
2,124.00p
|
2,128.93p
|
2,116.25p
|
2,116.25p
|
5,809
|
|
26/06/2024
|
2,157.50p
|
2,159.60p
|
2,151.50p
|
2,155.25p
|
713
|
|
25/06/2024
|
2,147.50p
|
2,158.83p
|
2,147.25p
|
2,147.25p
|
388
|
|
24/06/2024
|
2,147.50p
|
2,182.00p
|
2,147.50p
|
2,178.00p
|
161
|
|
21/06/2024
|
2,165.00p
|
2,167.50p
|
2,158.00p
|
2,158.00p
|
905
|
|
20/06/2024
|
2,192.50p
|
2,192.50p
|
2,171.75p
|
2,171.75p
|
9,168
|
|
19/06/2024
|
2,127.00p
|
2,205.50p
|
2,193.50p
|
2,193.50p
|
10
|
|
18/06/2024
|
2,127.00p
|
2,144.75p
|
2,127.00p
|
2,144.75p
|
574
|
|
17/06/2024
|
2,143.00p
|
2,146.00p
|
2,135.25p
|
2,135.25p
|
738
|
|
14/06/2024
|
2,120.50p
|
2,144.00p
|
2,120.50p
|
2,122.75p
|
1,626
|
|
13/06/2024
|
2,119.50p
|
2,129.87p
|
2,122.25p
|
2,122.25p
|
1,226
|
|
12/06/2024
|
2,119.50p
|
2,125.75p
|
2,111.05p
|
2,125.75p
|
12,706
|
|
11/06/2024
|
2,149.50p
|
2,150.50p
|
2,137.56p
|
2,138.00p
|
8,877
|
|
10/06/2024
|
2,141.50p
|
2,152.75p
|
2,139.76p
|
2,152.75p
|
11,523
|
|
07/06/2024
|
2,160.50p
|
2,160.50p
|
2,150.00p
|
2,151.50p
|
13,602
|
|
06/06/2024
|
2,173.00p
|
2,176.50p
|
2,170.94p
|
2,175.00p
|
5,508
|
|
05/06/2024
|
2,165.50p
|
2,173.25p
|
2,162.50p
|
2,173.25p
|
614
|
|
04/06/2024
|
2,162.00p
|
2,169.65p
|
2,152.00p
|
2,152.00p
|
13,899
|
|
03/06/2024
|
2,168.50p
|
2,171.00p
|
2,143.50p
|
2,143.50p
|
116
|
|
31/05/2024
|
2,133.50p
|
2,133.50p
|
2,126.50p
|
2,126.50p
|
645
|
|
30/05/2024
|
2,153.50p
|
2,176.50p
|
2,149.30p
|
2,176.50p
|
1,740
|
|
29/05/2024
|
2,173.50p
|
2,177.50p
|
2,168.00p
|
2,175.50p
|
1,316
|
|
28/05/2024
|
2,232.50p
|
2,232.50p
|
2,205.50p
|
2,206.75p
|
6,439
|
|
27/05/2024
|
2,211.50p
|
2,214.06p
|
2,208.75p
|
2,208.75p
|
150
|