XTrackers X FTSE China 50
(XX25)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,479.50p
|
2,497.50p
|
2,452.14p
|
2,485.25p
|
2,445
|
|
16/01/2025
|
2,442.50p
|
2,458.95p
|
2,442.50p
|
2,446.00p
|
3,331
|
|
15/01/2025
|
2,456.00p
|
2,446.00p
|
2,446.00p
|
2,446.00p
|
0
|
|
14/01/2025
|
2,456.00p
|
2,467.50p
|
2,456.00p
|
2,458.50p
|
228
|
|
13/01/2025
|
2,406.50p
|
2,417.00p
|
2,394.50p
|
2,394.50p
|
966
|
|
10/01/2025
|
2,383.50p
|
2,391.50p
|
2,379.50p
|
2,389.50p
|
4,680
|
|
09/01/2025
|
2,418.00p
|
2,419.60p
|
2,409.35p
|
2,413.00p
|
857
|
|
08/01/2025
|
2,392.00p
|
2,411.50p
|
2,394.00p
|
2,411.50p
|
300
|
|
07/01/2025
|
2,392.00p
|
2,398.00p
|
2,391.73p
|
2,398.00p
|
1,083
|
|
06/01/2025
|
2,387.00p
|
2,416.50p
|
2,377.00p
|
2,379.50p
|
963
|
|
03/01/2025
|
2,400.00p
|
2,402.00p
|
2,385.40p
|
2,397.50p
|
2,142
|
|
02/01/2025
|
2,413.50p
|
2,442.50p
|
2,383.00p
|
2,442.50p
|
2,466
|
|
01/01/2025
|
2,465.50p
|
2,478.00p
|
2,444.00p
|
2,469.00p
|
1,756
|
|
31/12/2024
|
2,465.50p
|
2,478.00p
|
2,444.00p
|
2,469.00p
|
1,756
|
|
30/12/2024
|
2,518.00p
|
2,524.50p
|
2,512.16p
|
2,524.50p
|
1,023
|
|
27/12/2024
|
2,528.00p
|
2,529.00p
|
2,508.00p
|
2,514.50p
|
380
|
|
26/12/2024
|
2,515.00p
|
2,530.01p
|
2,515.00p
|
2,527.50p
|
2,418
|
|
25/12/2024
|
2,515.00p
|
2,530.01p
|
2,515.00p
|
2,527.50p
|
2,418
|
|
24/12/2024
|
2,515.00p
|
2,530.01p
|
2,515.00p
|
2,527.50p
|
2,418
|
|
23/12/2024
|
2,492.00p
|
2,499.65p
|
2,478.00p
|
2,496.75p
|
271
|
|
20/12/2024
|
2,492.00p
|
2,493.50p
|
2,490.45p
|
2,493.50p
|
925
|
|
19/12/2024
|
2,496.00p
|
2,496.00p
|
2,480.17p
|
2,492.25p
|
1,235
|
|
18/12/2024
|
2,464.00p
|
2,481.50p
|
2,463.50p
|
2,467.25p
|
1,113
|
|
17/12/2024
|
2,456.50p
|
2,472.50p
|
2,456.50p
|
2,472.25p
|
769
|
|
16/12/2024
|
2,465.50p
|
2,478.50p
|
2,452.66p
|
2,452.75p
|
3,881
|
|
13/12/2024
|
2,475.50p
|
2,487.50p
|
2,475.50p
|
2,480.25p
|
273
|
|
12/12/2024
|
2,520.00p
|
2,521.00p
|
2,483.18p
|
2,506.50p
|
761
|
|
11/12/2024
|
2,508.00p
|
2,508.43p
|
2,482.14p
|
2,490.25p
|
4,473
|
|
10/12/2024
|
2,519.00p
|
2,530.00p
|
2,499.50p
|
2,507.00p
|
8,731
|
|
09/12/2024
|
2,629.00p
|
2,676.05p
|
2,586.00p
|
2,663.50p
|
5,577
|
|
06/12/2024
|
2,500.00p
|
2,500.00p
|
2,480.72p
|
2,486.25p
|
471
|
|
05/12/2024
|
2,468.50p
|
2,473.85p
|
2,457.19p
|
2,463.75p
|
1,694
|
|
04/12/2024
|
2,452.00p
|
2,483.00p
|
2,445.75p
|
2,445.75p
|
103
|
|
03/12/2024
|
2,482.00p
|
2,489.00p
|
2,479.10p
|
2,489.00p
|
515
|
|
02/12/2024
|
2,457.00p
|
2,469.50p
|
2,447.00p
|
2,469.50p
|
316
|
|
29/11/2024
|
2,427.50p
|
2,447.50p
|
2,427.45p
|
2,447.50p
|
91
|
|
28/11/2024
|
2,427.50p
|
2,435.00p
|
2,422.58p
|
2,435.00p
|
79
|
|
27/11/2024
|
2,467.50p
|
2,493.50p
|
2,456.50p
|
2,456.50p
|
232
|
|
26/11/2024
|
2,436.00p
|
2,429.00p
|
2,416.00p
|
2,417.25p
|
74
|
|
25/11/2024
|
2,436.00p
|
2,436.50p
|
2,417.08p
|
2,422.00p
|
413
|
|
22/11/2024
|
2,436.00p
|
2,442.50p
|
2,426.00p
|
2,473.00p
|
3,820
|
|
21/11/2024
|
2,471.00p
|
2,473.00p
|
2,468.10p
|
2,473.00p
|
2,566
|
|
20/11/2024
|
2,484.00p
|
2,485.00p
|
2,477.36p
|
2,478.00p
|
920
|
|
19/11/2024
|
2,484.00p
|
2,484.00p
|
2,472.06p
|
2,473.00p
|
4,180
|
|
18/11/2024
|
2,449.50p
|
2,492.00p
|
2,466.00p
|
2,488.00p
|
95
|
|
15/11/2024
|
2,449.50p
|
2,454.00p
|
2,447.65p
|
2,435.75p
|
326
|
|
14/11/2024
|
2,449.50p
|
2,450.00p
|
2,435.75p
|
2,435.75p
|
735
|
|
13/11/2024
|
2,478.00p
|
2,489.00p
|
2,453.50p
|
2,453.50p
|
2,000
|
|
12/11/2024
|
2,469.00p
|
2,482.00p
|
2,448.00p
|
2,448.00p
|
9,456
|
|
11/11/2024
|
2,516.00p
|
2,542.00p
|
2,515.00p
|
2,515.00p
|
1,068
|
|
08/11/2024
|
2,545.00p
|
2,576.00p
|
2,507.00p
|
2,513.00p
|
10,127
|
|
07/11/2024
|
2,617.00p
|
2,640.00p
|
2,599.00p
|
2,628.00p
|
2,467
|
|
06/11/2024
|
2,540.00p
|
2,555.00p
|
2,525.00p
|
2,537.50p
|
5,073
|
|
05/11/2024
|
2,578.00p
|
2,605.00p
|
2,578.00p
|
2,587.50p
|
764
|
|
04/11/2024
|
2,531.00p
|
2,559.00p
|
2,531.00p
|
2,554.00p
|
1,387
|
|
01/11/2024
|
2,539.00p
|
2,540.50p
|
2,531.71p
|
2,533.00p
|
336
|
|
31/10/2024
|
2,493.00p
|
2,519.50p
|
2,486.50p
|
2,519.50p
|
1,764
|
|
30/10/2024
|
2,504.00p
|
2,514.00p
|
2,482.50p
|
2,509.50p
|
522
|
|
29/10/2024
|
2,561.00p
|
2,607.00p
|
2,552.00p
|
2,554.00p
|
4,049
|
|
28/10/2024
|
2,530.00p
|
2,566.00p
|
2,530.00p
|
2,552.00p
|
1,968
|
|
25/10/2024
|
2,530.00p
|
2,543.91p
|
2,527.00p
|
2,527.00p
|
2,906
|
|
24/10/2024
|
2,538.00p
|
2,538.00p
|
2,418.50p
|
2,547.00p
|
282
|
|
23/10/2024
|
2,567.00p
|
2,572.00p
|
2,547.00p
|
2,547.00p
|
3,106
|
|
22/10/2024
|
2,520.00p
|
2,555.19p
|
2,507.14p
|
2,539.00p
|
7,139
|
|
21/10/2024
|
2,504.00p
|
2,515.50p
|
2,497.25p
|
2,497.75p
|
5,402
|
|
18/10/2024
|
2,542.00p
|
2,561.20p
|
2,529.42p
|
2,540.50p
|
6,885
|
|
17/10/2024
|
2,513.00p
|
2,454.12p
|
2,439.50p
|
2,440.25p
|
223
|
|
16/10/2024
|
2,513.00p
|
2,523.00p
|
2,486.96p
|
2,523.00p
|
4,635
|
|
15/10/2024
|
2,592.00p
|
2,491.05p
|
2,460.00p
|
2,460.00p
|
1,827
|
|
14/10/2024
|
2,592.00p
|
2,641.00p
|
2,587.80p
|
2,601.00p
|
3,234
|
|
11/10/2024
|
2,539.00p
|
2,632.00p
|
2,539.00p
|
2,632.00p
|
13,825
|
|
10/10/2024
|
2,608.00p
|
2,620.00p
|
2,599.00p
|
2,620.00p
|
2,001
|
|
09/10/2024
|
2,541.00p
|
2,572.70p
|
2,504.00p
|
2,572.00p
|
6,363
|
|
08/10/2024
|
2,625.00p
|
2,649.66p
|
2,531.00p
|
2,611.00p
|
43,937
|
|
07/10/2024
|
2,853.00p
|
2,883.90p
|
2,824.00p
|
2,843.50p
|
32,209
|
|
04/10/2024
|
2,778.00p
|
2,810.00p
|
2,763.00p
|
2,765.00p
|
7,536
|
|
03/10/2024
|
2,718.00p
|
2,758.00p
|
2,656.16p
|
2,719.50p
|
4,493
|
|
02/10/2024
|
2,710.00p
|
2,759.00p
|
2,667.00p
|
2,672.50p
|
12,103
|
|
01/10/2024
|
2,451.50p
|
2,504.25p
|
2,441.37p
|
2,504.25p
|
7,872
|
|
30/09/2024
|
2,528.00p
|
2,553.16p
|
2,475.50p
|
2,476.50p
|
13,701
|
|
27/09/2024
|
2,475.00p
|
2,478.80p
|
2,418.35p
|
2,460.50p
|
7,325
|
|
26/09/2024
|
2,354.00p
|
2,451.00p
|
2,354.00p
|
2,414.25p
|
6,551
|
|
25/09/2024
|
2,241.50p
|
2,286.50p
|
2,234.93p
|
2,285.25p
|
15,650
|
|
24/09/2024
|
2,226.50p
|
2,284.25p
|
2,206.88p
|
2,284.25p
|
1,275
|
|
23/09/2024
|
2,138.00p
|
2,144.80p
|
2,118.09p
|
2,134.00p
|
2,694
|
|
20/09/2024
|
2,113.00p
|
2,113.93p
|
2,101.25p
|
2,101.25p
|
490
|
|
19/09/2024
|
2,058.00p
|
2,097.47p
|
2,084.45p
|
2,087.75p
|
738
|
|
18/09/2024
|
2,058.00p
|
2,058.00p
|
2,040.25p
|
2,040.25p
|
635
|
|
17/09/2024
|
2,051.00p
|
2,061.00p
|
2,051.00p
|
2,059.00p
|
636
|
|
16/09/2024
|
2,028.00p
|
2,029.00p
|
2,023.00p
|
2,023.00p
|
496
|
|
13/09/2024
|
2,020.50p
|
2,024.75p
|
2,020.50p
|
2,015.00p
|
450
|
|
12/09/2024
|
2,044.00p
|
2,044.00p
|
2,015.00p
|
2,018.25p
|
79
|
|
11/09/2024
|
2,005.00p
|
2,018.25p
|
2,006.93p
|
1,997.00p
|
1
|
|
10/09/2024
|
2,005.00p
|
2,011.16p
|
1,997.00p
|
1,997.00p
|
689
|
|
09/09/2024
|
2,022.00p
|
2,003.75p
|
1,990.85p
|
2,003.75p
|
677
|
|
06/09/2024
|
2,022.00p
|
2,022.00p
|
1,999.00p
|
2,000.50p
|
9,543
|
|
05/09/2024
|
2,037.50p
|
2,038.75p
|
2,008.50p
|
2,021.75p
|
0
|
|
04/09/2024
|
2,037.50p
|
2,046.00p
|
2,037.50p
|
2,038.75p
|
895
|
|
03/09/2024
|
2,054.00p
|
2,045.75p
|
2,036.07p
|
2,045.75p
|
206
|
|
02/09/2024
|
2,054.00p
|
2,058.39p
|
2,053.11p
|
2,065.00p
|
286
|
|
30/08/2024
|
2,084.00p
|
2,091.50p
|
2,065.00p
|
2,065.00p
|
815
|
|
29/08/2024
|
2,057.50p
|
2,060.93p
|
2,053.50p
|
2,059.00p
|
1,372
|
|
28/08/2024
|
2,050.50p
|
2,053.75p
|
2,041.00p
|
2,041.25p
|
2,744
|
|
27/08/2024
|
2,074.00p
|
2,074.00p
|
2,065.75p
|
2,065.75p
|
1,210
|
|
26/08/2024
|
2,071.50p
|
2,082.00p
|
2,042.50p
|
2,042.50p
|
3,858
|
|
23/08/2024
|
2,071.50p
|
2,082.00p
|
2,042.50p
|
2,042.50p
|
3,858
|
|
22/08/2024
|
2,071.50p
|
2,082.00p
|
2,042.50p
|
2,042.50p
|
3,858
|
|
21/08/2024
|
2,057.50p
|
2,066.75p
|
2,053.00p
|
2,066.75p
|
1,886
|
|
20/08/2024
|
2,081.00p
|
2,085.00p
|
2,056.00p
|
2,056.00p
|
1,788
|
|
19/08/2024
|
2,093.00p
|
2,116.00p
|
2,093.00p
|
2,116.00p
|
19,367
|
|
16/08/2024
|
2,092.00p
|
2,092.00p
|
2,070.56p
|
2,091.50p
|
3,355
|
|
15/08/2024
|
2,048.00p
|
2,058.43p
|
2,040.00p
|
2,056.75p
|
863
|
|
14/08/2024
|
2,036.00p
|
2,036.00p
|
2,028.25p
|
2,028.25p
|
85
|
|
13/08/2024
|
2,037.50p
|
2,060.50p
|
2,053.08p
|
2,060.50p
|
1,154
|
|
12/08/2024
|
2,037.50p
|
2,064.72p
|
2,057.97p
|
2,063.00p
|
156
|
|
09/08/2024
|
2,037.50p
|
2,053.43p
|
2,039.75p
|
2,039.75p
|
728
|
|
08/08/2024
|
2,037.50p
|
2,052.50p
|
2,037.50p
|
2,052.50p
|
84
|
|
07/08/2024
|
2,039.00p
|
2,040.00p
|
2,026.00p
|
2,026.00p
|
5
|
|
06/08/2024
|
2,010.00p
|
2,010.00p
|
1,987.00p
|
2,005.00p
|
3,823
|
|
05/08/2024
|
2,001.00p
|
2,012.25p
|
1,972.50p
|
2,012.25p
|
3,719
|
|
02/08/2024
|
2,041.50p
|
2,041.50p
|
2,007.50p
|
2,011.00p
|
1,434
|
|
01/08/2024
|
2,064.00p
|
2,067.08p
|
2,046.75p
|
2,046.75p
|
359
|
|
31/07/2024
|
2,062.50p
|
2,074.50p
|
2,057.00p
|
2,057.00p
|
346
|
|
30/07/2024
|
2,020.50p
|
2,029.50p
|
2,020.50p
|
2,025.00p
|
285
|
|
29/07/2024
|
2,040.50p
|
2,051.50p
|
2,039.25p
|
2,039.25p
|
6,634
|
|
26/07/2024
|
2,022.50p
|
2,032.00p
|
2,019.00p
|
2,030.25p
|
8,517
|
|
25/07/2024
|
2,028.50p
|
2,032.50p
|
1,988.50p
|
2,030.25p
|
1,223
|
|
24/07/2024
|
2,059.50p
|
2,063.00p
|
2,058.06p
|
2,063.00p
|
262
|
|
23/07/2024
|
2,070.00p
|
2,077.43p
|
2,059.54p
|
2,066.50p
|
5,515
|
|
22/07/2024
|
2,053.50p
|
2,095.25p
|
2,083.43p
|
2,095.25p
|
984
|
|
19/07/2024
|
2,053.50p
|
2,069.00p
|
2,053.00p
|
2,059.25p
|
9,140
|
|
18/07/2024
|
2,097.00p
|
2,097.00p
|
2,073.00p
|
2,073.00p
|
5,041
|