XTrackers X FTSE China 50
(XX25)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,364.00p
|
2,372.50p
|
2,349.50p
|
2,372.50p
|
11
|
|
15/05/2025
|
2,372.50p
|
2,380.00p
|
2,370.25p
|
2,370.25p
|
28
|
|
14/05/2025
|
2,397.00p
|
2,400.00p
|
2,394.00p
|
2,394.00p
|
1,494
|
|
13/05/2025
|
2,382.50p
|
2,385.15p
|
2,377.50p
|
2,377.50p
|
997
|
|
12/05/2025
|
2,398.00p
|
2,403.11p
|
2,394.00p
|
2,394.50p
|
1,718
|
|
09/05/2025
|
2,338.00p
|
2,340.00p
|
2,331.50p
|
2,331.50p
|
256
|
|
08/05/2025
|
2,314.00p
|
2,327.50p
|
2,314.00p
|
2,327.25p
|
331
|
|
07/05/2025
|
2,313.50p
|
2,313.50p
|
2,300.50p
|
2,305.00p
|
247
|
|
06/05/2025
|
2,311.00p
|
2,317.50p
|
2,288.00p
|
2,313.75p
|
2,493
|
|
05/05/2025
|
2,304.50p
|
2,305.00p
|
2,295.00p
|
2,304.75p
|
93
|
|
02/05/2025
|
2,304.50p
|
2,305.00p
|
2,295.00p
|
2,304.75p
|
93
|
|
01/05/2025
|
2,275.50p
|
2,281.00p
|
2,261.50p
|
2,261.50p
|
1,621
|
|
30/04/2025
|
2,259.00p
|
2,259.00p
|
2,248.00p
|
2,254.75p
|
343
|
|
29/04/2025
|
2,263.50p
|
2,275.00p
|
2,196.50p
|
2,249.25p
|
0
|
|
28/04/2025
|
2,263.50p
|
2,272.50p
|
2,249.00p
|
2,254.25p
|
1,160
|
|
25/04/2025
|
2,273.00p
|
2,284.00p
|
2,273.00p
|
2,274.25p
|
235
|
|
24/04/2025
|
2,279.50p
|
2,287.00p
|
2,279.50p
|
2,285.75p
|
1,007
|
|
23/04/2025
|
2,281.50p
|
2,293.00p
|
2,262.50p
|
2,283.75p
|
2,269
|
|
22/04/2025
|
2,259.00p
|
2,265.00p
|
2,252.00p
|
2,260.75p
|
3,525
|
|
21/04/2025
|
2,272.50p
|
2,272.50p
|
2,251.00p
|
2,256.25p
|
1,056
|
|
18/04/2025
|
2,272.50p
|
2,272.50p
|
2,251.00p
|
2,256.25p
|
1,056
|
|
17/04/2025
|
2,272.50p
|
2,272.50p
|
2,251.00p
|
2,256.25p
|
1,056
|
|
16/04/2025
|
2,256.00p
|
2,275.00p
|
2,254.00p
|
2,273.50p
|
118
|
|
15/04/2025
|
2,258.00p
|
2,271.00p
|
2,250.80p
|
2,255.00p
|
2,709
|
|
14/04/2025
|
2,273.00p
|
2,288.00p
|
2,273.00p
|
2,275.75p
|
131
|
|
11/04/2025
|
2,273.00p
|
2,302.00p
|
2,267.40p
|
2,282.75p
|
2,527
|
|
10/04/2025
|
2,303.50p
|
2,307.50p
|
2,265.50p
|
2,276.00p
|
1,535
|
|
09/04/2025
|
2,269.50p
|
2,289.73p
|
2,226.50p
|
2,239.25p
|
7,953
|
|
08/04/2025
|
2,221.50p
|
2,250.00p
|
2,218.75p
|
2,218.75p
|
3,823
|
|
07/04/2025
|
2,140.50p
|
2,232.00p
|
2,106.50p
|
2,164.50p
|
9,624
|
|
04/04/2025
|
2,324.00p
|
2,334.50p
|
2,224.50p
|
2,279.25p
|
2,924
|
|
03/04/2025
|
2,328.50p
|
2,337.00p
|
2,307.50p
|
2,320.50p
|
2,225
|
|
02/04/2025
|
2,378.50p
|
2,399.50p
|
2,378.50p
|
2,380.00p
|
5,064
|
|
01/04/2025
|
2,395.50p
|
2,399.50p
|
2,388.50p
|
2,391.50p
|
806
|
|
31/03/2025
|
2,378.50p
|
2,403.00p
|
2,378.50p
|
2,393.75p
|
2,109
|
|
28/03/2025
|
2,402.00p
|
2,414.00p
|
2,396.50p
|
2,404.75p
|
1,452
|
|
27/03/2025
|
2,435.00p
|
2,432.50p
|
2,426.00p
|
2,429.00p
|
1
|
|
26/03/2025
|
2,435.00p
|
2,435.00p
|
2,427.75p
|
2,429.25p
|
42
|
|
25/03/2025
|
2,433.50p
|
2,435.00p
|
2,423.75p
|
2,423.75p
|
1,203
|
|
24/03/2025
|
2,429.50p
|
2,445.00p
|
2,428.08p
|
2,428.50p
|
1,105
|
|
21/03/2025
|
2,426.50p
|
2,428.50p
|
2,415.50p
|
2,427.00p
|
131
|
|
20/03/2025
|
2,451.00p
|
2,457.00p
|
2,432.50p
|
2,432.50p
|
1,789
|
|
19/03/2025
|
2,487.50p
|
2,489.50p
|
2,473.75p
|
2,473.75p
|
1,168
|
|
18/03/2025
|
2,478.50p
|
2,488.50p
|
2,474.00p
|
2,480.25p
|
1,931
|
|
17/03/2025
|
2,474.00p
|
2,495.00p
|
2,473.50p
|
2,492.25p
|
915
|
|
14/03/2025
|
2,486.50p
|
2,502.75p
|
2,485.00p
|
2,502.75p
|
451
|
|
13/03/2025
|
2,425.50p
|
2,435.00p
|
2,417.00p
|
2,432.25p
|
799
|
|
12/03/2025
|
2,432.50p
|
2,441.85p
|
2,430.25p
|
2,430.25p
|
733
|
|
11/03/2025
|
2,439.50p
|
2,450.00p
|
2,439.50p
|
2,439.75p
|
219
|
|
10/03/2025
|
2,439.50p
|
2,440.50p
|
2,422.26p
|
2,424.00p
|
151
|
|
07/03/2025
|
2,446.00p
|
2,451.00p
|
2,438.25p
|
2,442.00p
|
82,659
|
|
06/03/2025
|
2,455.50p
|
2,463.00p
|
2,455.50p
|
2,456.25p
|
345
|
|
05/03/2025
|
2,436.50p
|
2,445.50p
|
2,428.00p
|
2,431.00p
|
61
|
|
04/03/2025
|
2,437.00p
|
2,437.00p
|
2,425.58p
|
2,427.00p
|
733
|
|
03/03/2025
|
2,459.00p
|
2,459.00p
|
2,441.00p
|
2,445.50p
|
633
|
|
28/02/2025
|
2,471.50p
|
2,471.50p
|
2,457.00p
|
2,467.50p
|
69
|
|
27/02/2025
|
2,489.00p
|
2,504.80p
|
2,498.50p
|
2,498.50p
|
848
|
|
26/02/2025
|
2,489.00p
|
2,507.00p
|
2,490.00p
|
2,496.25p
|
413
|
|
25/02/2025
|
2,489.00p
|
2,489.00p
|
2,476.00p
|
2,486.25p
|
322
|
|
24/02/2025
|
2,493.00p
|
2,509.00p
|
2,493.00p
|
2,499.50p
|
86
|
|
21/02/2025
|
2,480.00p
|
2,526.00p
|
2,512.00p
|
2,526.00p
|
30
|
|
20/02/2025
|
2,480.00p
|
2,504.00p
|
2,480.00p
|
2,504.00p
|
88
|
|
19/02/2025
|
2,484.00p
|
2,489.25p
|
2,479.25p
|
2,489.25p
|
425
|
|
18/02/2025
|
2,463.00p
|
2,477.43p
|
2,462.50p
|
2,468.25p
|
1,020
|
|
17/02/2025
|
2,492.00p
|
2,503.00p
|
2,490.00p
|
2,497.75p
|
3,126
|
|
14/02/2025
|
2,474.50p
|
2,522.00p
|
2,504.56p
|
2,509.00p
|
522
|
|
13/02/2025
|
2,474.50p
|
2,477.75p
|
2,471.10p
|
2,477.75p
|
81
|
|
12/02/2025
|
2,504.00p
|
2,508.50p
|
2,487.09p
|
2,508.50p
|
110
|
|
11/02/2025
|
2,486.00p
|
2,487.18p
|
2,486.00p
|
2,486.25p
|
116
|
|
10/02/2025
|
2,488.00p
|
2,505.00p
|
2,488.00p
|
2,499.00p
|
2,055
|
|
07/02/2025
|
2,492.50p
|
2,501.00p
|
2,487.50p
|
2,492.50p
|
954
|
|
06/02/2025
|
2,449.00p
|
2,462.00p
|
2,449.00p
|
2,416.25p
|
5,058
|
|
05/02/2025
|
2,419.50p
|
2,423.50p
|
2,404.85p
|
2,416.25p
|
4,870
|
|
04/02/2025
|
2,458.00p
|
2,474.00p
|
2,458.00p
|
2,464.25p
|
857
|
|
03/02/2025
|
2,448.50p
|
2,459.00p
|
2,434.50p
|
2,439.50p
|
783
|
|
31/01/2025
|
2,497.00p
|
2,500.00p
|
2,466.00p
|
2,471.00p
|
3,451
|
|
30/01/2025
|
2,458.50p
|
2,487.00p
|
2,458.50p
|
2,484.25p
|
3,530
|
|
29/01/2025
|
2,492.00p
|
2,492.00p
|
2,473.50p
|
2,484.50p
|
320
|
|
28/01/2025
|
2,451.00p
|
2,472.00p
|
2,445.50p
|
2,455.50p
|
251
|
|
27/01/2025
|
2,472.50p
|
2,475.50p
|
2,444.00p
|
2,475.50p
|
511
|
|
24/01/2025
|
2,483.00p
|
2,483.50p
|
2,462.61p
|
2,470.75p
|
871
|
|
23/01/2025
|
2,461.00p
|
2,468.00p
|
2,457.50p
|
2,461.00p
|
676
|
|
22/01/2025
|
2,473.00p
|
2,474.00p
|
2,453.50p
|
2,466.25p
|
2,377
|
|
21/01/2025
|
2,478.00p
|
2,486.50p
|
2,460.67p
|
2,471.25p
|
13,311
|
|
20/01/2025
|
2,491.50p
|
2,509.00p
|
2,477.00p
|
2,503.75p
|
4,370
|
|
17/01/2025
|
2,479.50p
|
2,497.50p
|
2,452.14p
|
2,485.25p
|
2,445
|
|
16/01/2025
|
2,442.50p
|
2,458.95p
|
2,442.50p
|
2,446.00p
|
3,331
|
|
15/01/2025
|
2,456.00p
|
2,446.00p
|
2,446.00p
|
2,446.00p
|
0
|
|
14/01/2025
|
2,456.00p
|
2,467.50p
|
2,456.00p
|
2,458.50p
|
228
|
|
13/01/2025
|
2,406.50p
|
2,417.00p
|
2,394.50p
|
2,394.50p
|
966
|
|
10/01/2025
|
2,383.50p
|
2,391.50p
|
2,379.50p
|
2,389.50p
|
4,680
|
|
09/01/2025
|
2,418.00p
|
2,419.60p
|
2,409.35p
|
2,413.00p
|
857
|
|
08/01/2025
|
2,392.00p
|
2,411.50p
|
2,394.00p
|
2,411.50p
|
300
|
|
07/01/2025
|
2,392.00p
|
2,398.00p
|
2,391.73p
|
2,398.00p
|
1,083
|
|
06/01/2025
|
2,387.00p
|
2,416.50p
|
2,377.00p
|
2,379.50p
|
963
|
|
03/01/2025
|
2,400.00p
|
2,402.00p
|
2,385.40p
|
2,397.50p
|
2,142
|
|
02/01/2025
|
2,413.50p
|
2,442.50p
|
2,383.00p
|
2,442.50p
|
2,466
|
|
01/01/2025
|
2,465.50p
|
2,478.00p
|
2,444.00p
|
2,469.00p
|
1,756
|
|
31/12/2024
|
2,465.50p
|
2,478.00p
|
2,444.00p
|
2,469.00p
|
1,756
|
|
30/12/2024
|
2,518.00p
|
2,524.50p
|
2,512.16p
|
2,524.50p
|
1,023
|
|
27/12/2024
|
2,528.00p
|
2,529.00p
|
2,508.00p
|
2,514.50p
|
380
|
|
26/12/2024
|
2,515.00p
|
2,530.01p
|
2,515.00p
|
2,527.50p
|
2,418
|
|
25/12/2024
|
2,515.00p
|
2,530.01p
|
2,515.00p
|
2,527.50p
|
2,418
|
|
24/12/2024
|
2,515.00p
|
2,530.01p
|
2,515.00p
|
2,527.50p
|
2,418
|
|
23/12/2024
|
2,492.00p
|
2,499.65p
|
2,478.00p
|
2,496.75p
|
271
|
|
20/12/2024
|
2,492.00p
|
2,493.50p
|
2,490.45p
|
2,493.50p
|
925
|
|
19/12/2024
|
2,496.00p
|
2,496.00p
|
2,480.17p
|
2,492.25p
|
1,235
|
|
18/12/2024
|
2,464.00p
|
2,481.50p
|
2,463.50p
|
2,467.25p
|
1,113
|
|
17/12/2024
|
2,456.50p
|
2,472.50p
|
2,456.50p
|
2,472.25p
|
769
|
|
16/12/2024
|
2,465.50p
|
2,478.50p
|
2,452.66p
|
2,452.75p
|
3,881
|
|
13/12/2024
|
2,475.50p
|
2,487.50p
|
2,475.50p
|
2,480.25p
|
273
|
|
12/12/2024
|
2,520.00p
|
2,521.00p
|
2,483.18p
|
2,506.50p
|
761
|
|
11/12/2024
|
2,508.00p
|
2,508.43p
|
2,482.14p
|
2,490.25p
|
4,473
|
|
10/12/2024
|
2,519.00p
|
2,530.00p
|
2,499.50p
|
2,507.00p
|
8,731
|
|
09/12/2024
|
2,629.00p
|
2,676.05p
|
2,586.00p
|
2,663.50p
|
5,577
|
|
06/12/2024
|
2,500.00p
|
2,500.00p
|
2,480.72p
|
2,486.25p
|
471
|
|
05/12/2024
|
2,468.50p
|
2,473.85p
|
2,457.19p
|
2,463.75p
|
1,694
|
|
04/12/2024
|
2,452.00p
|
2,483.00p
|
2,445.75p
|
2,445.75p
|
103
|
|
03/12/2024
|
2,482.00p
|
2,489.00p
|
2,479.10p
|
2,489.00p
|
515
|
|
02/12/2024
|
2,457.00p
|
2,469.50p
|
2,447.00p
|
2,469.50p
|
316
|
|
29/11/2024
|
2,427.50p
|
2,447.50p
|
2,427.45p
|
2,447.50p
|
91
|
|
28/11/2024
|
2,427.50p
|
2,435.00p
|
2,422.58p
|
2,435.00p
|
79
|
|
27/11/2024
|
2,467.50p
|
2,493.50p
|
2,456.50p
|
2,456.50p
|
232
|
|
26/11/2024
|
2,436.00p
|
2,429.00p
|
2,416.00p
|
2,417.25p
|
74
|
|
25/11/2024
|
2,436.00p
|
2,436.50p
|
2,417.08p
|
2,422.00p
|
413
|
|
22/11/2024
|
2,436.00p
|
2,442.50p
|
2,426.00p
|
2,473.00p
|
3,820
|
|
21/11/2024
|
2,471.00p
|
2,473.00p
|
2,468.10p
|
2,473.00p
|
2,566
|
|
20/11/2024
|
2,484.00p
|
2,485.00p
|
2,477.36p
|
2,478.00p
|
920
|
|
19/11/2024
|
2,484.00p
|
2,484.00p
|
2,472.06p
|
2,473.00p
|
4,180
|
|
18/11/2024
|
2,449.50p
|
2,492.00p
|
2,466.00p
|
2,488.00p
|
95
|