XTrackers X FTSE China 50

(XX25)
Sector: n/a
2,552.50p
25.00p 0.99
Last updated: 16:48:17

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:52:00 2548p 1 £25.48 AT Sell
15/08/2025 09:40:05 2549p 630 £16,058.70 O Sell
15/08/2025 08:22:05 2559p 0 £0.00 O Buy
15/08/2025 08:15:02 2560p 0 £0.00 O Buy
15/08/2025 08:05:04 2560p 0 £0.00 O Buy
15/08/2025 08:03:00 2565p 0 £0.00 O Buy
15/08/2025 08:03:00 2565p 0 £0.00 O Buy
15/08/2025 08:00:02 2564p 155 £3,974.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price