Xtrackers X FTSE China 50
(XX2D)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$31.49
|
$31.94
|
$31.82
|
$31.93
|
0
|
|
20/02/2025
|
$31.49
|
$31.55
|
$31.47
|
$31.55
|
8
|
|
19/02/2025
|
$31.49
|
$31.36
|
$31.15
|
$31.30
|
0
|
|
18/02/2025
|
$31.49
|
$31.31
|
$31.03
|
$31.15
|
102
|
|
17/02/2025
|
$31.49
|
$31.52
|
$31.36
|
$31.49
|
130
|
|
14/02/2025
|
$31.68
|
$31.68
|
$31.65
|
$31.65
|
400
|
|
13/02/2025
|
$31.05
|
$31.54
|
$30.76
|
$31.07
|
0
|
|
12/02/2025
|
$31.05
|
$31.14
|
$31.05
|
$31.14
|
800
|
|
11/02/2025
|
$30.80
|
$30.88
|
$30.78
|
$30.88
|
7
|
|
10/02/2025
|
$31.07
|
$31.01
|
$30.87
|
$30.95
|
0
|
|
07/02/2025
|
$31.07
|
$31.07
|
$30.91
|
$30.91
|
3,843
|
|
06/02/2025
|
$30.47
|
$30.51
|
$30.47
|
$30.26
|
1,200
|
|
05/02/2025
|
$30.25
|
$30.26
|
$30.24
|
$30.26
|
450
|
|
04/02/2025
|
$30.66
|
$30.81
|
$30.66
|
$30.77
|
450
|
|
03/02/2025
|
$30.24
|
$30.31
|
$29.88
|
$30.30
|
7,816
|
|
31/01/2025
|
$31.01
|
$31.01
|
$30.72
|
$30.72
|
1,930
|
|
30/01/2025
|
$30.92
|
$31.00
|
$30.92
|
$31.00
|
3
|
|
29/01/2025
|
$30.96
|
$30.96
|
$30.91
|
$30.91
|
269
|
|
28/01/2025
|
$30.46
|
$30.73
|
$30.56
|
$30.56
|
0
|
|
27/01/2025
|
$30.46
|
$30.91
|
$30.63
|
$30.82
|
6
|
|
24/01/2025
|
$30.46
|
$30.85
|
$30.74
|
$30.84
|
0
|
|
23/01/2025
|
$30.46
|
$30.37
|
$30.36
|
$30.36
|
0
|
|
22/01/2025
|
$30.46
|
$30.51
|
$30.39
|
$30.39
|
1,169
|
|
21/01/2025
|
$30.44
|
$30.47
|
$30.28
|
$30.47
|
3,266
|
|
20/01/2025
|
$30.68
|
$30.85
|
$30.67
|
$30.82
|
1,432
|
|
17/01/2025
|
$30.41
|
$30.43
|
$30.00
|
$30.28
|
1,267
|
|
16/01/2025
|
$29.24
|
$29.97
|
$29.90
|
$29.94
|
0
|
|
15/01/2025
|
$29.24
|
$29.94
|
$29.92
|
$29.94
|
0
|
|
14/01/2025
|
$29.24
|
$30.07
|
$29.97
|
$29.99
|
0
|
|
13/01/2025
|
$29.24
|
$29.27
|
$29.20
|
$29.20
|
305
|
|
10/01/2025
|
$29.31
|
$29.38
|
$29.14
|
$29.14
|
1,500
|
|
09/01/2025
|
$29.90
|
$29.78
|
$29.68
|
$29.67
|
0
|
|
08/01/2025
|
$29.90
|
$29.90
|
$29.61
|
$29.79
|
109
|
|
07/01/2025
|
$29.91
|
$30.11
|
$29.91
|
$29.95
|
1
|
|
06/01/2025
|
$29.80
|
$30.14
|
$29.76
|
$29.76
|
1,500
|
|
03/01/2025
|
$29.71
|
$29.72
|
$29.63
|
$29.70
|
1,810
|
|
02/01/2025
|
$30.94
|
$30.18
|
$30.07
|
$30.09
|
50
|
|
01/01/2025
|
$30.94
|
$31.10
|
$30.94
|
$30.97
|
950
|
|
31/12/2024
|
$30.94
|
$31.10
|
$30.94
|
$30.97
|
950
|
|
30/12/2024
|
$31.48
|
$31.69
|
$31.57
|
$31.57
|
0
|
|
27/12/2024
|
$31.48
|
$31.78
|
$31.66
|
$31.66
|
0
|
|
26/12/2024
|
$31.48
|
$31.74
|
$31.25
|
$31.72
|
0
|
|
25/12/2024
|
$31.48
|
$31.74
|
$31.25
|
$31.72
|
0
|
|
24/12/2024
|
$31.48
|
$31.74
|
$31.25
|
$31.72
|
0
|
|
23/12/2024
|
$31.48
|
$31.31
|
$31.25
|
$31.25
|
0
|
|
20/12/2024
|
$31.48
|
$31.38
|
$31.03
|
$31.35
|
0
|
|
19/12/2024
|
$31.48
|
$31.41
|
$31.06
|
$31.31
|
0
|
|
18/12/2024
|
$31.48
|
$31.48
|
$31.30
|
$31.30
|
1,500
|
|
17/12/2024
|
$31.22
|
$31.45
|
$31.21
|
$31.11
|
4,000
|
|
16/12/2024
|
$31.18
|
$31.24
|
$31.11
|
$31.11
|
3,607
|
|
13/12/2024
|
$31.75
|
$31.39
|
$31.30
|
$31.30
|
0
|
|
12/12/2024
|
$31.75
|
$31.85
|
$31.75
|
$31.84
|
10,678
|
|
11/12/2024
|
$33.57
|
$31.74
|
$31.67
|
$31.74
|
1,050
|
|
10/12/2024
|
$33.57
|
$32.19
|
$31.99
|
$31.99
|
100
|
|
09/12/2024
|
$33.57
|
$34.06
|
$33.26
|
$34.06
|
3,411
|
|
06/12/2024
|
$31.36
|
$31.76
|
$31.69
|
$31.69
|
1
|
|
05/12/2024
|
$31.36
|
$31.55
|
$31.36
|
$31.42
|
5,002
|
|
04/12/2024
|
$31.59
|
$31.59
|
$31.10
|
$31.10
|
467
|
|
03/12/2024
|
$30.91
|
$31.51
|
$31.12
|
$31.50
|
0
|
|
02/12/2024
|
$30.91
|
$31.12
|
$31.11
|
$31.11
|
0
|
|
29/11/2024
|
$30.91
|
$31.11
|
$30.88
|
$31.10
|
238
|
|
28/11/2024
|
$31.16
|
$30.78
|
$30.75
|
$30.77
|
50
|
|
27/11/2024
|
$31.16
|
$31.35
|
$31.13
|
$31.13
|
1,873
|
|
26/11/2024
|
$31.35
|
$30.65
|
$30.23
|
$30.34
|
0
|
|
25/11/2024
|
$31.35
|
$30.59
|
$30.36
|
$30.42
|
0
|
|
22/11/2024
|
$31.35
|
$31.17
|
$30.31
|
$31.17
|
0
|
|
21/11/2024
|
$31.35
|
$31.21
|
$31.17
|
$31.17
|
0
|
|
20/11/2024
|
$31.35
|
$31.35
|
$31.31
|
$31.31
|
12,015
|
|
19/11/2024
|
$31.43
|
$31.43
|
$31.35
|
$31.35
|
6,358
|
|
18/11/2024
|
$31.37
|
$31.60
|
$31.37
|
$31.46
|
527
|
|
15/11/2024
|
$30.90
|
$31.16
|
$30.90
|
$30.97
|
9
|
|
14/11/2024
|
$30.94
|
$30.97
|
$30.88
|
$30.97
|
4,391
|
|
13/11/2024
|
$31.60
|
$31.60
|
$31.21
|
$31.20
|
1,727
|
|
12/11/2024
|
$31.59
|
$31.59
|
$31.32
|
$31.32
|
20
|
|
11/11/2024
|
$32.75
|
$32.75
|
$32.48
|
$32.48
|
20
|
|
08/11/2024
|
$32.96
|
$32.97
|
$32.46
|
$32.49
|
7,805
|
|
07/11/2024
|
$32.70
|
$34.29
|
$32.69
|
$34.14
|
0
|
|
06/11/2024
|
$32.70
|
$32.73
|
$32.69
|
$32.69
|
4,135
|
|
05/11/2024
|
$33.46
|
$33.67
|
$33.46
|
$33.67
|
55
|
|
04/11/2024
|
$33.09
|
$33.10
|
$33.08
|
$33.08
|
3,200
|
|
01/11/2024
|
$32.76
|
$32.89
|
$32.73
|
$32.78
|
90
|
|
31/10/2024
|
$32.31
|
$32.42
|
$32.31
|
$32.42
|
454
|
|
30/10/2024
|
$32.45
|
$32.64
|
$32.36
|
$32.64
|
237
|
|
29/10/2024
|
$33.10
|
$33.47
|
$33.08
|
$33.19
|
877
|
|
28/10/2024
|
$32.90
|
$33.35
|
$32.81
|
$33.29
|
2,230
|
|
25/10/2024
|
$32.90
|
$32.98
|
$32.81
|
$32.81
|
4,051
|
|
24/10/2024
|
$32.73
|
$35.27
|
$32.42
|
$32.96
|
2,284
|
|
23/10/2024
|
$32.55
|
$33.40
|
$32.93
|
$32.96
|
0
|
|
22/10/2024
|
$32.55
|
$33.21
|
$32.46
|
$32.97
|
0
|
|
21/10/2024
|
$32.55
|
$32.87
|
$32.46
|
$32.46
|
126
|
|
18/10/2024
|
$32.70
|
$33.33
|
$33.13
|
$33.13
|
0
|
|
17/10/2024
|
$32.70
|
$34.88
|
$31.55
|
$31.74
|
0
|
|
16/10/2024
|
$32.70
|
$32.81
|
$32.70
|
$32.81
|
95
|
|
15/10/2024
|
$32.51
|
$32.51
|
$32.25
|
$32.24
|
68
|
|
14/10/2024
|
$34.12
|
$34.13
|
$33.77
|
$33.96
|
2,645
|
|
11/10/2024
|
$33.49
|
$34.39
|
$33.49
|
$34.38
|
150
|
|
10/10/2024
|
$33.59
|
$35.67
|
$33.58
|
$34.10
|
0
|
|
09/10/2024
|
$33.59
|
$33.68
|
$33.21
|
$33.68
|
800
|
|
08/10/2024
|
$33.59
|
$34.43
|
$33.58
|
$34.03
|
6,654
|
|
07/10/2024
|
$37.54
|
$37.60
|
$37.19
|
$37.19
|
66
|
|
04/10/2024
|
$36.89
|
$36.90
|
$36.29
|
$36.29
|
3,201
|
|
03/10/2024
|
$35.50
|
$35.68
|
$35.02
|
$35.68
|
50
|
|
02/10/2024
|
$36.05
|
$36.51
|
$35.42
|
$35.45
|
8,136
|
|
01/10/2024
|
$32.93
|
$33.23
|
$32.87
|
$33.22
|
2,423
|
|
30/09/2024
|
$34.14
|
$34.14
|
$33.10
|
$33.10
|
1,361
|
|
27/09/2024
|
$32.62
|
$32.92
|
$32.54
|
$32.92
|
1,454
|
|
26/09/2024
|
$31.65
|
$32.96
|
$31.48
|
$32.40
|
157
|
|
25/09/2024
|
$30.22
|
$30.53
|
$29.90
|
$30.53
|
8,866
|
|
24/09/2024
|
$28.30
|
$30.64
|
$28.52
|
$30.57
|
0
|
|
23/09/2024
|
$28.30
|
$28.53
|
$28.10
|
$28.51
|
4,252
|
|
20/09/2024
|
$28.04
|
$28.04
|
$27.89
|
$27.89
|
8,812
|
|
19/09/2024
|
$27.00
|
$27.89
|
$26.95
|
$27.72
|
0
|
|
18/09/2024
|
$27.00
|
$27.11
|
$26.95
|
$26.95
|
2,250
|
|
17/09/2024
|
$26.64
|
$27.23
|
$26.72
|
$27.12
|
0
|
|
16/09/2024
|
$26.64
|
$26.81
|
$26.60
|
$26.72
|
0
|
|
13/09/2024
|
$26.64
|
$26.64
|
$26.61
|
$26.34
|
450
|
|
12/09/2024
|
$26.29
|
$26.52
|
$26.19
|
$26.28
|
0
|
|
11/09/2024
|
$26.29
|
$26.50
|
$26.10
|
$26.09
|
0
|
|
10/09/2024
|
$26.29
|
$26.29
|
$26.10
|
$26.09
|
3,329
|
|
09/09/2024
|
$26.12
|
$26.19
|
$26.12
|
$26.18
|
1,050
|
|
06/09/2024
|
$26.49
|
$26.49
|
$26.26
|
$26.26
|
4,636
|
|
05/09/2024
|
$26.65
|
$26.65
|
$26.60
|
$26.59
|
192
|
|
04/09/2024
|
$26.73
|
$26.81
|
$26.73
|
$26.81
|
10,300
|
|
03/09/2024
|
$26.85
|
$27.03
|
$26.66
|
$26.81
|
0
|
|
02/09/2024
|
$26.85
|
$27.14
|
$26.94
|
$27.02
|
0
|
|
30/08/2024
|
$26.85
|
$27.60
|
$27.09
|
$27.14
|
0
|
|
29/08/2024
|
$26.85
|
$27.21
|
$26.95
|
$27.09
|
0
|
|
28/08/2024
|
$26.85
|
$27.33
|
$26.92
|
$26.94
|
0
|
|
27/08/2024
|
$26.85
|
$27.49
|
$27.28
|
$27.33
|
0
|
|
26/08/2024
|
$26.85
|
$27.47
|
$26.74
|
$26.77
|
0
|
|
23/08/2024
|
$26.85
|
$27.47
|
$26.74
|
$26.77
|
0
|
|
22/08/2024
|
$26.85
|
$27.47
|
$26.74
|
$26.77
|
0
|