Xtrackers X FTSE China 50
(XX2D)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$31.35
|
$31.17
|
$30.31
|
$31.17
|
0
|
|
21/11/2024
|
$31.35
|
$31.21
|
$31.17
|
$31.17
|
0
|
|
20/11/2024
|
$31.35
|
$31.35
|
$31.31
|
$31.31
|
12,015
|
|
19/11/2024
|
$31.43
|
$31.43
|
$31.35
|
$31.35
|
6,358
|
|
18/11/2024
|
$31.37
|
$31.60
|
$31.37
|
$31.46
|
527
|
|
15/11/2024
|
$30.90
|
$31.16
|
$30.90
|
$30.97
|
9
|
|
14/11/2024
|
$30.94
|
$30.97
|
$30.88
|
$30.97
|
4,391
|
|
13/11/2024
|
$31.60
|
$31.60
|
$31.21
|
$31.20
|
1,727
|
|
12/11/2024
|
$31.59
|
$31.59
|
$31.32
|
$31.32
|
20
|
|
11/11/2024
|
$32.75
|
$32.75
|
$32.48
|
$32.48
|
20
|
|
08/11/2024
|
$32.96
|
$32.97
|
$32.46
|
$32.49
|
7,805
|
|
07/11/2024
|
$32.70
|
$34.29
|
$32.69
|
$34.14
|
0
|
|
06/11/2024
|
$32.70
|
$32.73
|
$32.69
|
$32.69
|
4,135
|
|
05/11/2024
|
$33.46
|
$33.67
|
$33.46
|
$33.67
|
55
|
|
04/11/2024
|
$33.09
|
$33.10
|
$33.08
|
$33.08
|
3,200
|
|
01/11/2024
|
$32.76
|
$32.89
|
$32.73
|
$32.78
|
90
|
|
31/10/2024
|
$32.31
|
$32.42
|
$32.31
|
$32.42
|
454
|
|
30/10/2024
|
$32.45
|
$32.64
|
$32.36
|
$32.64
|
237
|
|
29/10/2024
|
$33.10
|
$33.47
|
$33.08
|
$33.19
|
877
|
|
28/10/2024
|
$32.90
|
$33.35
|
$32.81
|
$33.29
|
2,230
|
|
25/10/2024
|
$32.90
|
$32.98
|
$32.81
|
$32.81
|
4,051
|
|
24/10/2024
|
$32.73
|
$35.27
|
$32.42
|
$32.96
|
2,284
|
|
23/10/2024
|
$32.55
|
$33.40
|
$32.93
|
$32.96
|
0
|
|
22/10/2024
|
$32.55
|
$33.21
|
$32.46
|
$32.97
|
0
|
|
21/10/2024
|
$32.55
|
$32.87
|
$32.46
|
$32.46
|
126
|
|
18/10/2024
|
$32.70
|
$33.33
|
$33.13
|
$33.13
|
0
|
|
17/10/2024
|
$32.70
|
$34.88
|
$31.55
|
$31.74
|
0
|
|
16/10/2024
|
$32.70
|
$32.81
|
$32.70
|
$32.81
|
95
|
|
15/10/2024
|
$32.51
|
$32.51
|
$32.25
|
$32.24
|
68
|
|
14/10/2024
|
$34.12
|
$34.13
|
$33.77
|
$33.96
|
2,645
|
|
11/10/2024
|
$33.49
|
$34.39
|
$33.49
|
$34.38
|
150
|
|
10/10/2024
|
$33.59
|
$35.67
|
$33.58
|
$34.10
|
0
|
|
09/10/2024
|
$33.59
|
$33.68
|
$33.21
|
$33.68
|
800
|
|
08/10/2024
|
$33.59
|
$34.43
|
$33.58
|
$34.03
|
6,654
|
|
07/10/2024
|
$37.54
|
$37.60
|
$37.19
|
$37.19
|
66
|
|
04/10/2024
|
$36.89
|
$36.90
|
$36.29
|
$36.29
|
3,201
|
|
03/10/2024
|
$35.50
|
$35.68
|
$35.02
|
$35.68
|
50
|
|
02/10/2024
|
$36.05
|
$36.51
|
$35.42
|
$35.45
|
8,136
|
|
01/10/2024
|
$32.93
|
$33.23
|
$32.87
|
$33.22
|
2,423
|
|
30/09/2024
|
$34.14
|
$34.14
|
$33.10
|
$33.10
|
1,361
|
|
27/09/2024
|
$32.62
|
$32.92
|
$32.54
|
$32.92
|
1,454
|
|
26/09/2024
|
$31.65
|
$32.96
|
$31.48
|
$32.40
|
157
|
|
25/09/2024
|
$30.22
|
$30.53
|
$29.90
|
$30.53
|
8,866
|
|
24/09/2024
|
$28.30
|
$30.64
|
$28.52
|
$30.57
|
0
|
|
23/09/2024
|
$28.30
|
$28.53
|
$28.10
|
$28.51
|
4,252
|
|
20/09/2024
|
$28.04
|
$28.04
|
$27.89
|
$27.89
|
8,812
|
|
19/09/2024
|
$27.00
|
$27.89
|
$26.95
|
$27.72
|
0
|
|
18/09/2024
|
$27.00
|
$27.11
|
$26.95
|
$26.95
|
2,250
|
|
17/09/2024
|
$26.64
|
$27.23
|
$26.72
|
$27.12
|
0
|
|
16/09/2024
|
$26.64
|
$26.81
|
$26.60
|
$26.72
|
0
|
|
13/09/2024
|
$26.64
|
$26.64
|
$26.61
|
$26.34
|
450
|
|
12/09/2024
|
$26.29
|
$26.52
|
$26.19
|
$26.28
|
0
|
|
11/09/2024
|
$26.29
|
$26.50
|
$26.10
|
$26.09
|
0
|
|
10/09/2024
|
$26.29
|
$26.29
|
$26.10
|
$26.09
|
3,329
|
|
09/09/2024
|
$26.12
|
$26.19
|
$26.12
|
$26.18
|
1,050
|
|
06/09/2024
|
$26.49
|
$26.49
|
$26.26
|
$26.26
|
4,636
|
|
05/09/2024
|
$26.65
|
$26.65
|
$26.60
|
$26.59
|
192
|
|
04/09/2024
|
$26.73
|
$26.81
|
$26.73
|
$26.81
|
10,300
|
|
03/09/2024
|
$26.85
|
$27.03
|
$26.66
|
$26.81
|
0
|
|
02/09/2024
|
$26.85
|
$27.14
|
$26.94
|
$27.02
|
0
|
|
30/08/2024
|
$26.85
|
$27.60
|
$27.09
|
$27.14
|
0
|
|
29/08/2024
|
$26.85
|
$27.21
|
$26.95
|
$27.09
|
0
|
|
28/08/2024
|
$26.85
|
$27.33
|
$26.92
|
$26.94
|
0
|
|
27/08/2024
|
$26.85
|
$27.49
|
$27.28
|
$27.33
|
0
|
|
26/08/2024
|
$26.85
|
$27.47
|
$26.74
|
$26.77
|
0
|
|
23/08/2024
|
$26.85
|
$27.47
|
$26.74
|
$26.77
|
0
|
|
22/08/2024
|
$26.85
|
$27.47
|
$26.74
|
$26.77
|
0
|
|
21/08/2024
|
$26.85
|
$27.01
|
$26.77
|
$27.01
|
451
|
|
20/08/2024
|
$27.04
|
$27.07
|
$26.76
|
$26.76
|
4,800
|
|
19/08/2024
|
$27.19
|
$27.48
|
$27.18
|
$27.47
|
11,373
|
|
16/08/2024
|
$26.30
|
$27.02
|
$26.46
|
$26.98
|
0
|
|
15/08/2024
|
$26.30
|
$26.46
|
$26.25
|
$26.45
|
554
|
|
14/08/2024
|
$26.16
|
$26.62
|
$25.92
|
$26.05
|
0
|
|
13/08/2024
|
$26.16
|
$26.49
|
$26.27
|
$26.42
|
0
|
|
12/08/2024
|
$26.16
|
$26.43
|
$26.04
|
$26.36
|
0
|
|
09/08/2024
|
$26.16
|
$26.16
|
$26.04
|
$26.04
|
450
|
|
08/08/2024
|
$25.38
|
$26.15
|
$25.61
|
$26.11
|
0
|
|
07/08/2024
|
$25.38
|
$26.00
|
$25.47
|
$25.76
|
0
|
|
06/08/2024
|
$25.38
|
$25.47
|
$25.38
|
$25.47
|
3,800
|
|
05/08/2024
|
$25.44
|
$25.69
|
$25.17
|
$25.69
|
667
|
|
02/08/2024
|
$25.89
|
$25.89
|
$25.70
|
$25.75
|
1,732
|
|
01/08/2024
|
$26.21
|
$26.45
|
$25.94
|
$26.14
|
0
|
|
31/07/2024
|
$26.21
|
$26.72
|
$26.01
|
$26.42
|
0
|
|
30/07/2024
|
$26.21
|
$26.21
|
$25.77
|
$26.00
|
0
|
|
29/07/2024
|
$26.21
|
$26.21
|
$26.17
|
$26.20
|
10,330
|
|
26/07/2024
|
$26.01
|
$26.12
|
$26.01
|
$26.15
|
4,250
|
|
25/07/2024
|
$26.69
|
$26.66
|
$25.99
|
$26.15
|
0
|
|
24/07/2024
|
$26.69
|
$26.69
|
$26.64
|
$26.66
|
211
|
|
23/07/2024
|
$26.78
|
$26.78
|
$26.66
|
$26.67
|
17,196
|
|
22/07/2024
|
$26.92
|
$27.07
|
$26.92
|
$27.07
|
3,951
|
|
19/07/2024
|
$26.52
|
$26.61
|
$26.52
|
$26.60
|
6,177
|
|
18/07/2024
|
$27.41
|
$27.11
|
$26.89
|
$26.89
|
4,840
|
|
17/07/2024
|
$27.41
|
$27.27
|
$27.04
|
$27.07
|
0
|
|
16/07/2024
|
$27.41
|
$27.50
|
$27.00
|
$27.20
|
0
|
|
15/07/2024
|
$27.41
|
$28.05
|
$27.42
|
$27.50
|
0
|
|
12/07/2024
|
$27.41
|
$28.35
|
$27.64
|
$28.05
|
0
|
|
11/07/2024
|
$27.41
|
$27.64
|
$27.41
|
$27.64
|
1,371
|
|
10/07/2024
|
$26.93
|
$27.10
|
$26.93
|
$27.09
|
13
|
|
09/07/2024
|
$26.98
|
$27.13
|
$26.92
|
$27.00
|
12,537
|
|
08/07/2024
|
$26.93
|
$26.97
|
$26.93
|
$26.97
|
1,853
|
|
05/07/2024
|
$27.38
|
$27.49
|
$27.13
|
$27.13
|
1
|
|
04/07/2024
|
$27.38
|
$27.70
|
$27.55
|
$27.61
|
0
|
|
03/07/2024
|
$27.38
|
$27.64
|
$27.28
|
$27.64
|
4,013
|
|
02/07/2024
|
$27.02
|
$27.09
|
$27.02
|
$27.09
|
110
|
|
01/07/2024
|
$26.90
|
$26.90
|
$26.87
|
$26.87
|
295
|
|
28/06/2024
|
$26.84
|
$26.96
|
$26.66
|
$26.80
|
0
|
|
27/06/2024
|
$26.84
|
$26.85
|
$26.72
|
$26.72
|
4,133
|
|
26/06/2024
|
$27.22
|
$27.47
|
$27.14
|
$27.21
|
0
|
|
25/06/2024
|
$27.22
|
$27.22
|
$27.14
|
$27.14
|
4,129
|
|
24/06/2024
|
$27.21
|
$27.62
|
$27.21
|
$27.61
|
367
|
|
21/06/2024
|
$27.41
|
$27.42
|
$27.25
|
$27.25
|
8,257
|
|
20/06/2024
|
$27.76
|
$27.81
|
$27.53
|
$27.53
|
8,903
|
|
19/06/2024
|
$27.88
|
$27.92
|
$27.88
|
$27.92
|
600
|
|
18/06/2024
|
$27.17
|
$27.31
|
$27.03
|
$27.23
|
0
|
|
17/06/2024
|
$27.17
|
$27.17
|
$27.11
|
$27.10
|
22,220
|
|
14/06/2024
|
$26.94
|
$26.94
|
$26.93
|
$26.92
|
1,836
|
|
13/06/2024
|
$27.21
|
$27.21
|
$27.08
|
$27.08
|
450
|
|
12/06/2024
|
$27.24
|
$27.30
|
$27.24
|
$27.30
|
7,177
|
|
11/06/2024
|
$27.31
|
$27.32
|
$27.21
|
$27.21
|
7,250
|
|
10/06/2024
|
$27.24
|
$27.39
|
$27.24
|
$27.39
|
10,127
|
|
07/06/2024
|
$27.46
|
$27.46
|
$27.38
|
$27.38
|
8,077
|
|
06/06/2024
|
$27.78
|
$27.82
|
$27.78
|
$27.82
|
1,490
|
|
05/06/2024
|
$27.67
|
$27.74
|
$27.67
|
$27.74
|
160
|
|
04/06/2024
|
$27.57
|
$27.65
|
$27.57
|
$27.61
|
13,531
|
|
03/06/2024
|
$27.13
|
$27.72
|
$27.06
|
$27.34
|
0
|
|
31/05/2024
|
$27.13
|
$27.13
|
$27.06
|
$27.06
|
3,400
|
|
30/05/2024
|
$27.92
|
$27.75
|
$27.45
|
$27.75
|
6
|
|
29/05/2024
|
$27.92
|
$27.92
|
$27.67
|
$27.67
|
1,131
|
|
28/05/2024
|
$28.52
|
$28.52
|
$28.20
|
$28.20
|
5,602
|
|
27/05/2024
|
$28.00
|
$28.16
|
$28.00
|
$28.16
|
788
|