Xtrackers X FTSE China 50

(XX2D)
Sector: n/a
$30.28
$0.38 1.27
Last updated: 16:38:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:01:04 $30.4 181 $5,502.40 AT Unknown
17/01/2025 16:01:03 $30.4 181 $5,502.40 AT Unknown
17/01/2025 16:01:03 $30.4 181 $5,502.40 AT Unknown
17/01/2025 15:00:05 $30.43 181 $5,507.83 AT Buy
17/01/2025 14:59:03 $30.43 181 $5,507.83 AT Sell
17/01/2025 14:52:05 $30.4 181 $5,502.40 AT Unknown
17/01/2025 14:52:05 $30.41 181 $5,504.21 AT Sell
17/01/2025 10:14:01 $30 0 $0.00 O Unknown

Analysis

Buy Sell Unknown
Quantity 1 2 5
Volume 181 362 724
Value $5,508 $11,012 $22,010

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price