Xtrackers X MSCI Europe Small Cap
(XXSC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
5,875.00p
|
5,878.00p
|
5,824.00p
|
5,824.00p
|
78
|
|
30/10/2025
|
5,861.00p
|
5,893.00p
|
5,861.00p
|
5,869.50p
|
2,507
|
|
29/10/2025
|
5,901.00p
|
5,903.00p
|
5,886.50p
|
5,886.50p
|
1,914
|
|
28/10/2025
|
5,869.00p
|
5,894.00p
|
5,862.00p
|
5,890.00p
|
1,529
|
|
27/10/2025
|
5,895.00p
|
5,906.00p
|
5,875.00p
|
5,885.00p
|
3,518
|
|
24/10/2025
|
5,860.00p
|
5,894.50p
|
5,844.00p
|
5,894.50p
|
224
|
|
23/10/2025
|
5,800.00p
|
5,859.00p
|
5,800.00p
|
5,855.00p
|
703
|
|
22/10/2025
|
5,774.00p
|
5,808.25p
|
5,770.00p
|
5,788.00p
|
5,667
|
|
21/10/2025
|
5,743.00p
|
5,756.00p
|
5,732.00p
|
5,756.00p
|
511
|
|
20/10/2025
|
5,725.00p
|
5,741.00p
|
5,707.00p
|
5,741.00p
|
328
|
|
17/10/2025
|
5,658.00p
|
5,721.10p
|
5,641.00p
|
5,694.00p
|
1,082
|
|
16/10/2025
|
5,733.00p
|
5,756.00p
|
5,722.00p
|
5,756.00p
|
5,397
|
|
15/10/2025
|
5,776.00p
|
5,786.00p
|
5,735.00p
|
5,737.00p
|
35,112
|
|
14/10/2025
|
5,749.00p
|
5,754.00p
|
5,724.00p
|
5,746.00p
|
6,329
|
|
13/10/2025
|
5,745.00p
|
5,777.00p
|
5,729.00p
|
5,763.00p
|
1,709
|
|
10/10/2025
|
5,795.00p
|
5,810.00p
|
5,720.81p
|
5,721.00p
|
2,797
|
|
09/10/2025
|
5,823.00p
|
5,823.00p
|
5,801.00p
|
5,806.50p
|
3,562
|
|
08/10/2025
|
5,783.00p
|
5,786.00p
|
5,771.75p
|
5,786.00p
|
264
|
|
07/10/2025
|
5,783.00p
|
5,815.00p
|
5,779.50p
|
5,779.50p
|
1,451
|
|
06/10/2025
|
5,809.00p
|
5,815.00p
|
5,764.00p
|
5,797.50p
|
8,928
|
|
03/10/2025
|
5,809.00p
|
5,811.00p
|
5,788.00p
|
5,806.50p
|
729
|
|
02/10/2025
|
5,781.00p
|
5,787.00p
|
5,750.75p
|
5,768.00p
|
2,988
|
|
01/10/2025
|
5,738.00p
|
5,745.00p
|
5,716.50p
|
5,742.00p
|
4,350
|
|
30/09/2025
|
5,697.00p
|
5,727.00p
|
5,683.05p
|
5,727.00p
|
6,383
|
|
29/09/2025
|
5,672.00p
|
5,713.00p
|
5,686.25p
|
5,707.00p
|
8
|
|
26/09/2025
|
5,672.00p
|
5,684.00p
|
5,649.35p
|
5,670.50p
|
15,057
|
|
25/09/2025
|
5,702.00p
|
5,702.00p
|
5,657.06p
|
5,657.50p
|
380
|
|
24/09/2025
|
5,716.00p
|
5,733.00p
|
5,704.50p
|
5,707.00p
|
479
|
|
23/09/2025
|
5,749.00p
|
5,762.00p
|
5,726.00p
|
5,740.50p
|
4,437
|
|
22/09/2025
|
5,711.00p
|
5,721.00p
|
5,677.00p
|
5,702.00p
|
3,623
|
|
19/09/2025
|
5,730.00p
|
5,742.00p
|
5,700.00p
|
5,703.00p
|
5,821
|
|
18/09/2025
|
5,694.00p
|
5,726.00p
|
5,691.00p
|
5,718.00p
|
1,855
|
|
17/09/2025
|
5,683.00p
|
5,693.00p
|
5,671.00p
|
5,672.00p
|
794
|
|
16/09/2025
|
5,701.00p
|
5,701.00p
|
5,664.50p
|
5,664.50p
|
81
|
|
15/09/2025
|
5,708.00p
|
5,719.00p
|
5,675.00p
|
5,700.00p
|
1,818
|
|
12/09/2025
|
5,677.00p
|
5,698.00p
|
5,654.00p
|
5,671.00p
|
2,129
|
|
11/09/2025
|
5,662.00p
|
5,686.40p
|
5,648.00p
|
5,665.00p
|
1,668
|
|
10/09/2025
|
5,676.00p
|
5,678.00p
|
5,636.00p
|
5,636.00p
|
12,886
|
|
09/09/2025
|
5,689.00p
|
5,689.00p
|
5,657.00p
|
5,664.00p
|
7,250
|
|
08/09/2025
|
5,665.00p
|
5,676.00p
|
5,646.85p
|
5,676.00p
|
1,222
|
|
05/09/2025
|
5,634.00p
|
5,650.25p
|
5,629.00p
|
5,630.00p
|
207
|
|
04/09/2025
|
5,603.00p
|
5,612.00p
|
5,592.00p
|
5,608.00p
|
591
|
|
03/09/2025
|
5,601.00p
|
5,616.08p
|
5,575.00p
|
5,590.50p
|
452
|
|
02/09/2025
|
5,653.00p
|
5,672.00p
|
5,586.00p
|
5,588.50p
|
2,091
|
|
01/09/2025
|
5,709.00p
|
5,710.00p
|
5,672.01p
|
5,672.50p
|
897
|
|
29/08/2025
|
5,688.00p
|
5,711.00p
|
5,669.00p
|
5,669.00p
|
2,030
|
|
28/08/2025
|
5,721.00p
|
5,723.00p
|
5,683.00p
|
5,692.50p
|
5,423
|
|
27/08/2025
|
5,676.00p
|
5,718.00p
|
5,675.05p
|
5,687.00p
|
330
|
|
26/08/2025
|
5,760.00p
|
5,760.00p
|
5,702.00p
|
5,719.00p
|
1,241
|
|
25/08/2025
|
5,750.00p
|
5,797.95p
|
5,718.00p
|
5,797.00p
|
2,247
|
|
22/08/2025
|
5,750.00p
|
5,797.95p
|
5,718.00p
|
5,797.00p
|
2,247
|
|
21/08/2025
|
5,721.00p
|
5,734.00p
|
5,711.00p
|
5,727.50p
|
1,157
|
|
20/08/2025
|
5,688.00p
|
5,728.00p
|
5,682.00p
|
5,728.00p
|
424
|
|
19/08/2025
|
5,720.00p
|
5,731.00p
|
5,686.00p
|
5,723.00p
|
762
|
|
18/08/2025
|
5,665.00p
|
5,711.00p
|
5,656.00p
|
5,672.50p
|
1,010
|
|
15/08/2025
|
5,671.00p
|
5,705.00p
|
5,671.00p
|
5,676.00p
|
958
|
|
14/08/2025
|
5,666.00p
|
5,677.00p
|
5,657.60p
|
5,668.00p
|
686
|
|
13/08/2025
|
5,714.00p
|
5,717.00p
|
5,677.75p
|
5,681.00p
|
685
|
|
12/08/2025
|
5,695.00p
|
5,702.00p
|
5,657.90p
|
5,690.50p
|
3,455
|
|
11/08/2025
|
5,714.00p
|
5,723.00p
|
5,678.05p
|
5,682.50p
|
3,161
|
|
08/08/2025
|
5,722.00p
|
5,726.80p
|
5,712.00p
|
5,715.50p
|
692
|
|
07/08/2025
|
5,726.00p
|
5,734.90p
|
5,697.00p
|
5,712.50p
|
1,543
|
|
06/08/2025
|
5,700.00p
|
5,728.96p
|
5,695.00p
|
5,695.00p
|
1,329
|
|
05/08/2025
|
5,704.00p
|
5,707.00p
|
5,695.00p
|
5,697.00p
|
708
|
|
04/08/2025
|
5,665.00p
|
5,674.50p
|
5,656.25p
|
5,674.50p
|
694
|
|
01/08/2025
|
5,687.00p
|
5,688.00p
|
5,620.95p
|
5,633.00p
|
2,877
|
|
31/07/2025
|
5,696.00p
|
5,724.80p
|
5,712.00p
|
5,706.00p
|
24
|
|
30/07/2025
|
5,696.00p
|
5,745.00p
|
5,691.00p
|
5,699.00p
|
3,368
|
|
29/07/2025
|
5,752.00p
|
5,757.00p
|
5,718.38p
|
5,726.00p
|
197
|
|
28/07/2025
|
5,744.00p
|
5,853.00p
|
5,741.00p
|
5,741.00p
|
2,453
|
|
25/07/2025
|
5,769.00p
|
5,796.00p
|
5,764.00p
|
5,787.50p
|
2,288
|
|
24/07/2025
|
5,806.00p
|
5,807.00p
|
5,773.00p
|
5,787.50p
|
1,812
|
|
23/07/2025
|
5,754.00p
|
5,763.93p
|
5,739.50p
|
5,739.50p
|
468
|
|
22/07/2025
|
5,742.00p
|
5,742.00p
|
5,699.25p
|
5,716.50p
|
2,566
|
|
21/07/2025
|
5,738.00p
|
5,758.22p
|
5,728.00p
|
5,745.00p
|
4,047
|
|
18/07/2025
|
5,688.00p
|
5,740.00p
|
5,715.00p
|
5,731.50p
|
193
|
|
17/07/2025
|
5,688.00p
|
5,706.00p
|
5,681.00p
|
5,706.00p
|
94
|
|
16/07/2025
|
5,691.00p
|
5,691.27p
|
5,672.00p
|
5,676.50p
|
153
|
|
15/07/2025
|
5,722.00p
|
5,758.00p
|
5,696.00p
|
5,696.00p
|
1,405
|
|
14/07/2025
|
5,677.00p
|
5,721.00p
|
5,657.00p
|
5,721.00p
|
1,936
|
|
11/07/2025
|
5,708.00p
|
5,710.00p
|
5,677.00p
|
5,697.50p
|
8,140
|
|
10/07/2025
|
5,710.00p
|
5,715.40p
|
5,694.00p
|
5,711.50p
|
2,910
|
|
09/07/2025
|
5,649.00p
|
5,691.00p
|
5,648.00p
|
5,680.00p
|
1,729
|
|
08/07/2025
|
5,643.00p
|
5,653.00p
|
5,617.00p
|
5,649.00p
|
2,844
|
|
07/07/2025
|
5,619.00p
|
5,633.00p
|
5,610.00p
|
5,613.00p
|
6,110
|
|
04/07/2025
|
5,602.00p
|
5,618.00p
|
5,594.20p
|
5,615.00p
|
2,559
|
|
03/07/2025
|
5,628.00p
|
5,635.40p
|
5,617.00p
|
5,630.00p
|
5,680
|
|
02/07/2025
|
5,608.00p
|
5,608.00p
|
5,567.75p
|
5,608.00p
|
1,868
|
|
01/07/2025
|
5,587.00p
|
5,601.45p
|
5,568.00p
|
5,585.50p
|
2,122
|
|
30/06/2025
|
5,605.00p
|
5,611.65p
|
5,584.40p
|
5,590.50p
|
1,237
|
|
27/06/2025
|
5,545.00p
|
5,594.00p
|
5,545.00p
|
5,594.00p
|
874
|
|
26/06/2025
|
5,479.00p
|
5,511.00p
|
5,479.00p
|
5,509.00p
|
2,208
|
|
25/06/2025
|
5,501.00p
|
5,514.00p
|
5,474.50p
|
5,474.50p
|
442
|
|
24/06/2025
|
5,497.00p
|
5,525.70p
|
5,485.55p
|
5,497.00p
|
361
|
|
23/06/2025
|
5,439.00p
|
5,450.00p
|
5,429.35p
|
5,444.00p
|
108
|
|
20/06/2025
|
5,488.00p
|
5,488.00p
|
5,457.00p
|
5,457.00p
|
195
|
|
19/06/2025
|
5,519.00p
|
5,455.00p
|
5,428.00p
|
5,428.00p
|
35
|
|
18/06/2025
|
5,519.00p
|
5,519.00p
|
5,476.00p
|
5,495.00p
|
3,752
|
|
17/06/2025
|
5,509.00p
|
5,509.00p
|
5,474.00p
|
5,497.00p
|
1,577
|
|
16/06/2025
|
5,503.00p
|
5,523.40p
|
5,486.00p
|
5,512.50p
|
1,872
|
|
13/06/2025
|
5,504.00p
|
5,518.00p
|
5,472.00p
|
5,472.00p
|
434
|
|
12/06/2025
|
5,566.00p
|
5,565.00p
|
5,520.73p
|
5,544.00p
|
736
|
|
11/06/2025
|
5,566.00p
|
5,566.00p
|
5,530.00p
|
5,544.00p
|
4,387
|
|
10/06/2025
|
5,544.00p
|
5,552.25p
|
5,517.00p
|
5,534.00p
|
1,171
|
|
09/06/2025
|
5,485.00p
|
5,513.00p
|
5,482.00p
|
5,505.50p
|
5,377
|
|
06/06/2025
|
5,486.00p
|
5,502.00p
|
5,480.41p
|
5,484.00p
|
5,183
|
|
05/06/2025
|
5,469.00p
|
5,490.00p
|
5,460.00p
|
5,478.50p
|
995
|
|
04/06/2025
|
5,479.00p
|
5,477.25p
|
5,436.00p
|
5,463.50p
|
3,682
|
|
03/06/2025
|
5,479.00p
|
5,481.00p
|
5,421.05p
|
5,436.00p
|
1,207
|
|
02/06/2025
|
5,453.00p
|
5,469.00p
|
5,427.05p
|
5,457.00p
|
3,656
|
|
30/05/2025
|
5,458.00p
|
5,472.00p
|
5,444.00p
|
5,444.00p
|
2,336
|
|
29/05/2025
|
5,445.00p
|
5,486.00p
|
5,430.95p
|
5,441.00p
|
208
|
|
28/05/2025
|
5,437.00p
|
5,444.00p
|
5,412.00p
|
5,419.00p
|
660
|
|
27/05/2025
|
5,446.00p
|
5,446.00p
|
5,405.00p
|
5,426.00p
|
4,764
|
|
26/05/2025
|
5,334.00p
|
5,404.00p
|
5,285.05p
|
5,341.50p
|
560
|
|
23/05/2025
|
5,334.00p
|
5,404.00p
|
5,285.05p
|
5,341.50p
|
560
|
|
22/05/2025
|
5,394.00p
|
5,414.00p
|
5,361.00p
|
5,368.00p
|
3,182
|
|
21/05/2025
|
5,435.00p
|
5,436.00p
|
5,420.50p
|
5,429.50p
|
2,382
|
|
20/05/2025
|
5,396.00p
|
5,437.00p
|
5,385.00p
|
5,430.00p
|
2,866
|
|
19/05/2025
|
5,367.00p
|
5,384.50p
|
5,341.25p
|
5,384.50p
|
320
|
|
16/05/2025
|
5,359.00p
|
5,371.00p
|
5,359.00p
|
5,362.50p
|
23,195
|
|
15/05/2025
|
5,328.00p
|
5,350.50p
|
5,328.00p
|
5,350.50p
|
1,562
|
|
14/05/2025
|
5,341.00p
|
5,357.00p
|
5,326.40p
|
5,340.50p
|
1,072
|
|
13/05/2025
|
5,311.00p
|
5,338.00p
|
5,302.00p
|
5,330.00p
|
286
|
|
12/05/2025
|
5,297.00p
|
5,340.00p
|
5,267.00p
|
5,298.50p
|
5,136
|
|
09/05/2025
|
5,272.00p
|
5,287.20p
|
5,263.50p
|
5,263.50p
|
519
|
|
08/05/2025
|
5,258.00p
|
5,266.79p
|
5,232.56p
|
5,242.50p
|
5,292
|
|
07/05/2025
|
5,222.00p
|
5,229.11p
|
5,210.57p
|
5,218.00p
|
6,459
|
|
06/05/2025
|
5,250.00p
|
5,250.00p
|
5,179.00p
|
5,220.00p
|
3,434
|
|
05/05/2025
|
5,180.00p
|
5,228.60p
|
5,171.89p
|
5,226.00p
|
4,138
|