Xtrackers X MSCI Europe Small Cap
(XXSC)
Sector: n/a
Historic Prices - up to 10 years
10/07/2025
|
5,710.00p
|
5,715.40p
|
5,694.00p
|
5,711.50p
|
2,910
|
09/07/2025
|
5,649.00p
|
5,691.00p
|
5,648.00p
|
5,680.00p
|
1,729
|
08/07/2025
|
5,643.00p
|
5,653.00p
|
5,617.00p
|
5,649.00p
|
2,844
|
07/07/2025
|
5,619.00p
|
5,633.00p
|
5,610.00p
|
5,613.00p
|
6,110
|
04/07/2025
|
5,602.00p
|
5,618.00p
|
5,594.20p
|
5,615.00p
|
2,559
|
03/07/2025
|
5,628.00p
|
5,635.40p
|
5,617.00p
|
5,630.00p
|
5,680
|
02/07/2025
|
5,608.00p
|
5,608.00p
|
5,567.75p
|
5,608.00p
|
1,868
|
01/07/2025
|
5,587.00p
|
5,601.45p
|
5,568.00p
|
5,585.50p
|
2,122
|
30/06/2025
|
5,605.00p
|
5,611.65p
|
5,584.40p
|
5,590.50p
|
1,237
|
27/06/2025
|
5,545.00p
|
5,594.00p
|
5,545.00p
|
5,594.00p
|
874
|
26/06/2025
|
5,479.00p
|
5,511.00p
|
5,479.00p
|
5,509.00p
|
2,208
|
25/06/2025
|
5,501.00p
|
5,514.00p
|
5,474.50p
|
5,474.50p
|
442
|
24/06/2025
|
5,497.00p
|
5,525.70p
|
5,485.55p
|
5,497.00p
|
361
|
23/06/2025
|
5,439.00p
|
5,450.00p
|
5,429.35p
|
5,444.00p
|
108
|
20/06/2025
|
5,488.00p
|
5,488.00p
|
5,457.00p
|
5,457.00p
|
195
|
19/06/2025
|
5,519.00p
|
5,455.00p
|
5,428.00p
|
5,428.00p
|
35
|
18/06/2025
|
5,519.00p
|
5,519.00p
|
5,476.00p
|
5,495.00p
|
3,752
|
17/06/2025
|
5,509.00p
|
5,509.00p
|
5,474.00p
|
5,497.00p
|
1,577
|
16/06/2025
|
5,503.00p
|
5,523.40p
|
5,486.00p
|
5,512.50p
|
1,872
|
13/06/2025
|
5,504.00p
|
5,518.00p
|
5,472.00p
|
5,472.00p
|
434
|
12/06/2025
|
5,566.00p
|
5,565.00p
|
5,520.73p
|
5,544.00p
|
736
|
11/06/2025
|
5,566.00p
|
5,566.00p
|
5,530.00p
|
5,544.00p
|
4,387
|
10/06/2025
|
5,544.00p
|
5,552.25p
|
5,517.00p
|
5,534.00p
|
1,171
|
09/06/2025
|
5,485.00p
|
5,513.00p
|
5,482.00p
|
5,505.50p
|
5,377
|
06/06/2025
|
5,486.00p
|
5,502.00p
|
5,480.41p
|
5,484.00p
|
5,183
|
05/06/2025
|
5,469.00p
|
5,490.00p
|
5,460.00p
|
5,478.50p
|
995
|
04/06/2025
|
5,479.00p
|
5,477.25p
|
5,436.00p
|
5,463.50p
|
3,682
|
03/06/2025
|
5,479.00p
|
5,481.00p
|
5,421.05p
|
5,436.00p
|
1,207
|
02/06/2025
|
5,453.00p
|
5,469.00p
|
5,427.05p
|
5,457.00p
|
3,656
|
30/05/2025
|
5,458.00p
|
5,472.00p
|
5,444.00p
|
5,444.00p
|
2,336
|
29/05/2025
|
5,445.00p
|
5,486.00p
|
5,430.95p
|
5,441.00p
|
208
|
28/05/2025
|
5,437.00p
|
5,444.00p
|
5,412.00p
|
5,419.00p
|
660
|
27/05/2025
|
5,446.00p
|
5,446.00p
|
5,405.00p
|
5,426.00p
|
4,764
|
26/05/2025
|
5,334.00p
|
5,404.00p
|
5,285.05p
|
5,341.50p
|
560
|
23/05/2025
|
5,334.00p
|
5,404.00p
|
5,285.05p
|
5,341.50p
|
560
|
22/05/2025
|
5,394.00p
|
5,414.00p
|
5,361.00p
|
5,368.00p
|
3,182
|
21/05/2025
|
5,435.00p
|
5,436.00p
|
5,420.50p
|
5,429.50p
|
2,382
|
20/05/2025
|
5,396.00p
|
5,437.00p
|
5,385.00p
|
5,430.00p
|
2,866
|
19/05/2025
|
5,367.00p
|
5,384.50p
|
5,341.25p
|
5,384.50p
|
320
|
16/05/2025
|
5,359.00p
|
5,371.00p
|
5,359.00p
|
5,362.50p
|
23,195
|
15/05/2025
|
5,328.00p
|
5,350.50p
|
5,328.00p
|
5,350.50p
|
1,562
|
14/05/2025
|
5,341.00p
|
5,357.00p
|
5,326.40p
|
5,340.50p
|
1,072
|
13/05/2025
|
5,311.00p
|
5,338.00p
|
5,302.00p
|
5,330.00p
|
286
|
12/05/2025
|
5,297.00p
|
5,340.00p
|
5,267.00p
|
5,298.50p
|
5,136
|
09/05/2025
|
5,272.00p
|
5,287.20p
|
5,263.50p
|
5,263.50p
|
519
|
08/05/2025
|
5,258.00p
|
5,266.79p
|
5,232.56p
|
5,242.50p
|
5,292
|
07/05/2025
|
5,222.00p
|
5,229.11p
|
5,210.57p
|
5,218.00p
|
6,459
|
06/05/2025
|
5,250.00p
|
5,250.00p
|
5,179.00p
|
5,220.00p
|
3,434
|
05/05/2025
|
5,180.00p
|
5,228.60p
|
5,171.89p
|
5,226.00p
|
4,138
|
02/05/2025
|
5,180.00p
|
5,228.60p
|
5,171.89p
|
5,226.00p
|
4,138
|
01/05/2025
|
5,103.00p
|
5,171.00p
|
5,108.00p
|
5,156.00p
|
6,568
|
30/04/2025
|
5,103.00p
|
5,127.00p
|
5,075.35p
|
5,107.50p
|
2,341
|
29/04/2025
|
5,078.00p
|
5,084.00p
|
5,055.22p
|
5,062.00p
|
7,870
|
28/04/2025
|
5,051.00p
|
5,063.00p
|
5,037.01p
|
5,044.00p
|
17,996
|
25/04/2025
|
5,031.00p
|
5,031.00p
|
5,008.00p
|
5,030.00p
|
272
|
24/04/2025
|
4,969.00p
|
5,005.00p
|
4,959.00p
|
4,999.00p
|
30,037
|
23/04/2025
|
4,990.00p
|
5,000.39p
|
4,967.50p
|
4,993.25p
|
1,435
|
22/04/2025
|
4,912.50p
|
4,943.50p
|
4,897.50p
|
4,943.50p
|
2,228
|
21/04/2025
|
4,909.00p
|
4,923.25p
|
4,888.15p
|
4,916.00p
|
1,684
|
18/04/2025
|
4,909.00p
|
4,923.25p
|
4,888.15p
|
4,916.00p
|
1,684
|
17/04/2025
|
4,909.00p
|
4,923.25p
|
4,888.15p
|
4,916.00p
|
1,684
|
16/04/2025
|
4,861.00p
|
4,923.00p
|
4,861.00p
|
4,923.00p
|
403
|
15/04/2025
|
4,892.00p
|
4,925.00p
|
4,869.63p
|
4,925.00p
|
1,786
|
14/04/2025
|
4,852.00p
|
4,867.00p
|
4,823.00p
|
4,858.00p
|
9,725
|
11/04/2025
|
4,751.50p
|
4,757.50p
|
4,681.50p
|
4,748.50p
|
5,585
|
10/04/2025
|
4,846.00p
|
4,931.50p
|
4,720.50p
|
4,720.50p
|
2,667
|
09/04/2025
|
4,549.00p
|
4,607.50p
|
4,511.50p
|
4,549.00p
|
5,852
|
08/04/2025
|
4,606.50p
|
4,709.00p
|
4,588.50p
|
4,664.25p
|
834
|
07/04/2025
|
4,392.50p
|
4,625.02p
|
4,374.20p
|
4,524.50p
|
9,228
|
04/04/2025
|
4,816.00p
|
4,891.00p
|
4,636.83p
|
4,667.75p
|
1,803
|
03/04/2025
|
4,908.00p
|
4,958.50p
|
4,899.22p
|
4,913.50p
|
1,043
|
02/04/2025
|
4,926.00p
|
4,992.00p
|
4,926.00p
|
4,987.00p
|
466
|
01/04/2025
|
5,005.00p
|
5,016.00p
|
4,973.50p
|
5,002.00p
|
6,713
|
31/03/2025
|
4,995.50p
|
5,017.00p
|
4,934.50p
|
4,959.00p
|
342
|
28/03/2025
|
5,074.00p
|
5,078.00p
|
5,044.00p
|
5,051.50p
|
774
|
27/03/2025
|
5,073.00p
|
5,102.00p
|
5,062.00p
|
5,073.50p
|
150
|
26/03/2025
|
5,141.00p
|
5,154.00p
|
5,127.00p
|
5,127.00p
|
5,626
|
25/03/2025
|
5,112.00p
|
5,158.00p
|
5,109.00p
|
5,127.00p
|
1,767
|
24/03/2025
|
5,136.00p
|
5,156.00p
|
5,099.00p
|
5,112.00p
|
51,185
|
21/03/2025
|
5,138.00p
|
5,149.05p
|
5,095.37p
|
5,120.00p
|
11,224
|
20/03/2025
|
5,138.00p
|
5,200.00p
|
5,125.65p
|
5,150.00p
|
17,866
|
19/03/2025
|
5,176.00p
|
5,192.00p
|
5,170.94p
|
5,188.00p
|
9,589
|
18/03/2025
|
5,190.00p
|
5,206.00p
|
5,174.00p
|
5,191.00p
|
1,610
|
17/03/2025
|
5,144.00p
|
5,144.00p
|
5,104.00p
|
5,144.00p
|
378
|
14/03/2025
|
5,012.00p
|
5,108.00p
|
5,012.00p
|
5,106.00p
|
959
|
13/03/2025
|
5,021.00p
|
5,041.00p
|
4,988.50p
|
4,988.50p
|
20,123
|
12/03/2025
|
5,053.00p
|
5,073.00p
|
5,029.95p
|
5,038.00p
|
5,343
|
11/03/2025
|
5,090.00p
|
5,090.00p
|
5,016.50p
|
5,019.00p
|
10,223
|
10/03/2025
|
5,108.00p
|
5,161.00p
|
5,055.50p
|
5,055.50p
|
4,534
|
07/03/2025
|
5,108.00p
|
5,134.00p
|
5,099.00p
|
5,134.00p
|
959
|
06/03/2025
|
5,134.00p
|
5,146.86p
|
5,101.00p
|
5,141.50p
|
21,413
|
05/03/2025
|
5,084.00p
|
5,094.00p
|
5,033.75p
|
5,087.00p
|
31,026
|
04/03/2025
|
5,011.00p
|
5,060.00p
|
4,941.50p
|
4,945.50p
|
33,073
|
03/03/2025
|
5,065.00p
|
5,098.90p
|
5,048.00p
|
5,081.00p
|
3,369
|
28/02/2025
|
5,009.00p
|
5,043.95p
|
5,009.00p
|
5,043.00p
|
168
|
27/02/2025
|
5,089.00p
|
5,114.00p
|
5,049.90p
|
5,065.00p
|
38
|
26/02/2025
|
5,089.00p
|
5,145.00p
|
5,116.50p
|
5,116.50p
|
673
|
25/02/2025
|
5,089.00p
|
5,120.00p
|
5,086.00p
|
5,086.00p
|
36
|
24/02/2025
|
5,099.00p
|
5,123.00p
|
5,082.50p
|
5,085.50p
|
11
|
21/02/2025
|
5,105.00p
|
5,114.35p
|
5,085.00p
|
5,085.00p
|
2,667
|
20/02/2025
|
5,081.00p
|
5,110.39p
|
5,076.00p
|
5,076.00p
|
65
|
19/02/2025
|
5,097.00p
|
5,148.16p
|
5,083.50p
|
5,083.50p
|
701
|
18/02/2025
|
5,170.00p
|
5,170.00p
|
5,151.85p
|
5,158.00p
|
7,039
|
17/02/2025
|
5,154.00p
|
5,165.10p
|
5,154.00p
|
5,160.50p
|
3,826
|
14/02/2025
|
5,154.00p
|
5,164.00p
|
5,152.75p
|
5,153.00p
|
1,901
|
13/02/2025
|
5,114.00p
|
5,143.00p
|
5,138.00p
|
5,142.50p
|
1,057
|
12/02/2025
|
5,114.00p
|
5,120.65p
|
5,083.50p
|
5,100.00p
|
5,990
|
11/02/2025
|
5,086.00p
|
5,112.00p
|
5,100.00p
|
5,105.00p
|
275
|
10/02/2025
|
5,086.00p
|
5,106.00p
|
5,082.00p
|
5,106.00p
|
150
|
07/02/2025
|
5,086.00p
|
5,098.47p
|
5,065.00p
|
5,065.00p
|
2,278
|
06/02/2025
|
5,102.00p
|
5,105.00p
|
5,047.29p
|
5,034.00p
|
2,056
|
05/02/2025
|
5,035.00p
|
5,035.00p
|
5,000.90p
|
5,034.00p
|
506
|
04/02/2025
|
4,986.00p
|
5,016.00p
|
4,976.50p
|
4,985.00p
|
1,378
|
03/02/2025
|
4,967.50p
|
5,002.20p
|
4,961.00p
|
4,985.00p
|
232
|
31/01/2025
|
5,082.00p
|
5,090.00p
|
5,069.90p
|
5,084.00p
|
653
|
30/01/2025
|
5,072.00p
|
5,073.00p
|
5,062.00p
|
5,071.50p
|
154
|
29/01/2025
|
5,028.00p
|
5,051.00p
|
5,021.50p
|
5,009.00p
|
707
|
28/01/2025
|
4,974.00p
|
5,027.00p
|
4,969.50p
|
5,009.00p
|
237
|
27/01/2025
|
4,957.50p
|
5,001.00p
|
4,957.50p
|
4,995.50p
|
7,686
|
24/01/2025
|
5,034.00p
|
5,058.00p
|
4,996.81p
|
5,004.00p
|
1,138
|
23/01/2025
|
5,008.00p
|
5,015.00p
|
5,006.00p
|
5,010.00p
|
435
|
22/01/2025
|
5,023.00p
|
5,038.00p
|
5,009.00p
|
5,013.00p
|
2,248
|
21/01/2025
|
4,985.00p
|
5,004.50p
|
4,980.38p
|
5,004.50p
|
1,098
|
20/01/2025
|
4,973.00p
|
5,004.00p
|
4,969.50p
|
4,974.00p
|
2,244
|
17/01/2025
|
4,963.50p
|
4,975.67p
|
4,940.72p
|
4,970.00p
|
4,527
|
16/01/2025
|
4,910.00p
|
4,931.00p
|
4,905.90p
|
4,893.75p
|
524
|
15/01/2025
|
4,845.50p
|
4,893.75p
|
4,845.50p
|
4,893.75p
|
2
|
14/01/2025
|
4,807.50p
|
4,814.50p
|
4,794.00p
|
4,794.00p
|
223
|
13/01/2025
|
4,785.00p
|
4,820.50p
|
4,778.00p
|
4,782.00p
|
220
|