Xtrackers X MSCI Europe Small Cap

(XXSC)
Sector: n/a
5,687.00p
-24.50p -0.43
Last updated: 10:15:36

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:44:03 5693p 526 £29,945.18 O Buy
11/07/2025 09:43:01 5693p 439 £24,992.27 O Buy
11/07/2025 09:28:01 5693p 140 £7,970.20 O Buy
11/07/2025 09:26:03 5686p 0 £0.00 O Sell
11/07/2025 09:22:03 5694p 79 £4,498.26 O Buy
11/07/2025 08:55:00 5695p 0 £0.00 O Sell
11/07/2025 08:02:04 5700p 1 £57.00 O Sell
11/07/2025 08:02:04 5710p 0 £0.00 O Buy
11/07/2025 08:02:04 5710p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price