Xtrackers (IE) Public Limited Company X MSCI World Inf Tech
(XXTW)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
7,331.00p
|
7,390.44p
|
7,331.00p
|
7,357.50p
|
3,616
|
|
07/11/2024
|
7,256.00p
|
7,320.00p
|
7,256.00p
|
7,320.00p
|
693
|
|
06/11/2024
|
6,983.00p
|
7,246.00p
|
7,170.00p
|
7,233.50p
|
1,104
|
|
05/11/2024
|
6,983.00p
|
7,045.00p
|
6,963.35p
|
7,023.50p
|
27,018
|
|
04/11/2024
|
6,992.00p
|
7,027.67p
|
6,947.00p
|
6,999.50p
|
29,308
|
|
01/11/2024
|
6,978.00p
|
7,181.00p
|
6,952.99p
|
7,016.00p
|
28,586
|
|
31/10/2024
|
7,070.00p
|
7,091.00p
|
6,980.00p
|
7,002.50p
|
27,859
|
|
30/10/2024
|
7,247.00p
|
7,256.75p
|
7,157.00p
|
7,179.50p
|
1,128
|
|
29/10/2024
|
7,203.00p
|
7,218.50p
|
7,172.00p
|
7,218.50p
|
985
|
|
28/10/2024
|
7,200.00p
|
7,248.00p
|
7,180.36p
|
7,191.00p
|
33,726
|
|
25/10/2024
|
7,167.00p
|
7,236.69p
|
7,134.80p
|
7,227.50p
|
4,706
|
|
24/10/2024
|
7,209.00p
|
7,205.40p
|
7,133.44p
|
7,171.00p
|
170
|
|
23/10/2024
|
7,209.00p
|
7,234.90p
|
7,171.00p
|
7,171.00p
|
701
|
|
22/10/2024
|
7,191.00p
|
7,232.00p
|
7,166.00p
|
7,214.00p
|
2,281
|
|
21/10/2024
|
7,152.00p
|
7,183.00p
|
7,128.26p
|
7,149.50p
|
1,908
|
|
18/10/2024
|
7,152.00p
|
7,152.00p
|
7,106.00p
|
7,147.00p
|
2,315
|
|
17/10/2024
|
7,157.00p
|
7,184.00p
|
7,139.00p
|
7,168.00p
|
2,211
|
|
16/10/2024
|
7,101.00p
|
7,101.00p
|
7,018.00p
|
7,073.00p
|
1,044
|
|
15/10/2024
|
7,139.00p
|
7,225.00p
|
7,064.50p
|
7,064.50p
|
3,575
|
|
14/10/2024
|
7,096.50p
|
7,225.00p
|
7,081.00p
|
7,186.50p
|
59
|
|
11/10/2024
|
7,096.00p
|
7,133.00p
|
7,078.00p
|
7,096.50p
|
1,687
|
|
10/10/2024
|
7,000.00p
|
7,098.50p
|
7,050.00p
|
7,098.50p
|
101
|
|
09/10/2024
|
7,000.00p
|
7,065.00p
|
6,996.00p
|
7,065.00p
|
2,811
|
|
08/10/2024
|
6,919.00p
|
6,986.00p
|
6,894.41p
|
6,983.50p
|
1,484
|
|
07/10/2024
|
6,875.00p
|
6,940.00p
|
6,871.00p
|
6,940.00p
|
1,930
|
|
04/10/2024
|
6,914.00p
|
6,918.00p
|
6,815.14p
|
6,867.00p
|
4,094
|
|
03/10/2024
|
6,763.00p
|
6,889.00p
|
6,749.00p
|
6,835.50p
|
6,697
|
|
02/10/2024
|
6,682.00p
|
6,745.00p
|
6,653.00p
|
6,745.00p
|
11,373
|
|
01/10/2024
|
6,830.00p
|
6,838.00p
|
6,662.00p
|
6,693.00p
|
14,054
|
|
30/09/2024
|
6,763.00p
|
6,784.63p
|
6,729.20p
|
6,768.50p
|
8,122
|
|
27/09/2024
|
6,803.00p
|
6,841.00p
|
6,770.00p
|
6,773.00p
|
1,685
|
|
26/09/2024
|
6,884.00p
|
6,922.00p
|
6,791.50p
|
6,791.50p
|
873
|
|
25/09/2024
|
6,718.00p
|
6,784.45p
|
6,710.00p
|
6,775.00p
|
116
|
|
24/09/2024
|
6,718.00p
|
6,731.00p
|
6,651.00p
|
6,692.00p
|
1,535
|
|
23/09/2024
|
6,731.00p
|
6,745.00p
|
6,697.00p
|
6,706.00p
|
6,106
|
|
20/09/2024
|
6,704.00p
|
6,757.00p
|
6,717.00p
|
6,717.00p
|
180
|
|
19/09/2024
|
6,704.00p
|
6,782.00p
|
6,704.00p
|
6,633.00p
|
432
|
|
18/09/2024
|
6,698.00p
|
6,668.00p
|
6,606.00p
|
6,633.00p
|
582
|
|
17/09/2024
|
6,698.00p
|
6,700.00p
|
6,685.00p
|
6,691.00p
|
234
|
|
16/09/2024
|
6,655.00p
|
6,722.00p
|
6,600.00p
|
6,643.00p
|
1,641
|
|
13/09/2024
|
6,701.00p
|
6,739.00p
|
6,701.00p
|
6,693.50p
|
437
|
|
12/09/2024
|
6,660.00p
|
6,733.00p
|
6,660.00p
|
6,693.50p
|
8,222
|
|
11/09/2024
|
6,546.00p
|
6,546.00p
|
6,455.45p
|
6,487.50p
|
5,186
|
|
10/09/2024
|
6,473.00p
|
6,473.00p
|
6,392.00p
|
6,456.00p
|
5,728
|
|
09/09/2024
|
6,374.00p
|
6,404.00p
|
6,346.00p
|
6,366.00p
|
6,972
|
|
06/09/2024
|
6,340.00p
|
6,399.00p
|
6,293.00p
|
6,293.00p
|
10,937
|
|
05/09/2024
|
6,430.00p
|
6,517.00p
|
6,400.00p
|
6,425.00p
|
8,057
|
|
04/09/2024
|
6,440.00p
|
6,487.00p
|
6,361.00p
|
6,457.50p
|
7,087
|
|
03/09/2024
|
6,787.00p
|
6,794.00p
|
6,589.00p
|
6,602.50p
|
10,919
|
|
02/09/2024
|
6,767.00p
|
6,797.00p
|
6,741.00p
|
6,729.00p
|
932
|
|
30/08/2024
|
6,777.00p
|
6,792.06p
|
6,729.00p
|
6,729.00p
|
9,199
|
|
29/08/2024
|
6,792.00p
|
6,829.00p
|
6,667.00p
|
6,805.50p
|
6,325
|
|
28/08/2024
|
6,784.00p
|
6,808.86p
|
6,673.00p
|
6,696.50p
|
1,073
|
|
27/08/2024
|
6,762.00p
|
6,784.42p
|
6,705.00p
|
6,767.00p
|
656
|
|
26/08/2024
|
6,960.00p
|
6,974.00p
|
6,888.50p
|
6,888.50p
|
440
|
|
23/08/2024
|
6,960.00p
|
6,974.00p
|
6,888.50p
|
6,888.50p
|
440
|
|
22/08/2024
|
6,960.00p
|
6,974.00p
|
6,888.50p
|
6,888.50p
|
440
|
|
21/08/2024
|
6,924.00p
|
6,950.00p
|
6,912.00p
|
6,922.00p
|
2,391
|
|
20/08/2024
|
6,969.00p
|
6,999.00p
|
6,905.00p
|
6,922.00p
|
2,376
|
|
19/08/2024
|
6,872.00p
|
6,881.00p
|
6,855.00p
|
6,884.50p
|
272
|
|
16/08/2024
|
6,935.00p
|
6,940.00p
|
6,849.00p
|
6,884.50p
|
4,482
|
|
15/08/2024
|
6,841.00p
|
6,879.00p
|
6,757.00p
|
6,879.00p
|
516
|
|
14/08/2024
|
6,745.00p
|
6,745.00p
|
6,691.00p
|
6,743.50p
|
1,047
|
|
13/08/2024
|
6,587.00p
|
6,678.50p
|
6,583.61p
|
6,678.50p
|
166
|
|
12/08/2024
|
6,532.00p
|
6,546.00p
|
6,528.05p
|
6,546.00p
|
534
|
|
09/08/2024
|
6,519.00p
|
6,521.65p
|
6,449.00p
|
6,464.50p
|
95,196
|
|
08/08/2024
|
6,292.00p
|
6,438.33p
|
6,279.00p
|
6,432.50p
|
77,404
|
|
07/08/2024
|
6,397.00p
|
6,525.27p
|
6,395.16p
|
6,483.00p
|
59,207
|
|
06/08/2024
|
6,388.00p
|
6,418.00p
|
6,280.00p
|
6,355.00p
|
70,755
|
|
05/08/2024
|
6,035.00p
|
6,327.62p
|
5,910.80p
|
6,284.50p
|
61,156
|
|
02/08/2024
|
6,553.00p
|
6,569.29p
|
6,370.00p
|
6,450.50p
|
1,975
|
|
01/08/2024
|
6,897.00p
|
6,929.64p
|
6,759.00p
|
6,761.00p
|
16,318
|
|
31/07/2024
|
6,699.00p
|
6,817.50p
|
6,698.00p
|
6,817.50p
|
384
|
|
30/07/2024
|
6,791.00p
|
6,751.54p
|
6,622.00p
|
6,622.00p
|
7,650
|
|
29/07/2024
|
6,791.00p
|
6,808.00p
|
6,714.50p
|
6,714.50p
|
1,750
|
|
26/07/2024
|
6,708.00p
|
6,760.86p
|
6,703.00p
|
6,718.00p
|
23,443
|
|
25/07/2024
|
6,685.00p
|
6,727.04p
|
6,598.00p
|
6,718.00p
|
3,980
|
|
24/07/2024
|
6,950.00p
|
6,973.00p
|
6,789.00p
|
6,789.00p
|
1,178
|
|
23/07/2024
|
6,990.00p
|
7,037.00p
|
6,952.79p
|
7,037.00p
|
921
|
|
22/07/2024
|
6,888.00p
|
6,995.00p
|
6,888.00p
|
6,925.50p
|
879
|
|
19/07/2024
|
6,901.00p
|
6,951.00p
|
6,882.00p
|
6,887.50p
|
7,378
|
|
18/07/2024
|
7,034.00p
|
7,034.00p
|
6,845.00p
|
6,845.00p
|
3,981
|
|
17/07/2024
|
7,188.00p
|
7,188.00p
|
6,953.00p
|
6,978.00p
|
2,661
|
|
16/07/2024
|
7,198.00p
|
7,267.68p
|
7,197.60p
|
7,216.50p
|
406
|
|
15/07/2024
|
7,252.00p
|
7,280.00p
|
7,240.00p
|
7,280.00p
|
3,558
|
|
12/07/2024
|
7,183.00p
|
7,245.00p
|
7,149.91p
|
7,245.00p
|
496
|
|
11/07/2024
|
7,395.00p
|
7,395.00p
|
7,195.50p
|
7,195.50p
|
4,362
|
|
10/07/2024
|
7,349.00p
|
7,353.28p
|
7,337.68p
|
7,345.00p
|
2,257
|
|
09/07/2024
|
7,357.00p
|
7,360.70p
|
7,332.00p
|
7,332.00p
|
5,230
|
|
08/07/2024
|
7,274.00p
|
7,291.50p
|
7,248.00p
|
7,291.50p
|
1,903
|
|
05/07/2024
|
7,285.00p
|
7,285.00p
|
7,237.53p
|
7,255.50p
|
4,431
|
|
04/07/2024
|
7,236.00p
|
7,261.34p
|
7,235.50p
|
7,219.00p
|
613
|
|
03/07/2024
|
7,180.00p
|
7,219.00p
|
7,170.00p
|
7,219.00p
|
1,315
|
|
02/07/2024
|
7,135.00p
|
7,166.00p
|
7,110.58p
|
7,154.00p
|
2,114
|
|
01/07/2024
|
7,048.00p
|
7,133.00p
|
7,042.00p
|
7,133.00p
|
177
|
|
28/06/2024
|
7,173.00p
|
7,243.00p
|
7,145.00p
|
7,110.00p
|
21,779
|
|
27/06/2024
|
7,107.00p
|
7,143.00p
|
7,051.00p
|
7,110.00p
|
312
|
|
26/06/2024
|
7,027.00p
|
7,137.00p
|
7,095.00p
|
7,095.00p
|
556
|
|
25/06/2024
|
7,027.00p
|
7,045.00p
|
6,920.00p
|
7,045.00p
|
2,513
|
|
24/06/2024
|
7,082.00p
|
7,113.46p
|
7,041.00p
|
7,041.00p
|
974
|
|
21/06/2024
|
7,140.00p
|
7,215.00p
|
7,113.06p
|
7,158.00p
|
2,897
|
|
20/06/2024
|
7,318.00p
|
7,321.00p
|
7,220.01p
|
7,250.50p
|
1,101
|
|
19/06/2024
|
7,183.00p
|
7,294.00p
|
7,248.00p
|
7,256.00p
|
699
|
|
18/06/2024
|
7,183.00p
|
7,250.00p
|
7,197.00p
|
7,214.00p
|
1,601
|
|
17/06/2024
|
7,183.00p
|
7,183.00p
|
7,140.00p
|
7,150.00p
|
1,747
|
|
14/06/2024
|
7,110.00p
|
7,124.36p
|
7,060.00p
|
7,107.50p
|
788
|
|
13/06/2024
|
7,010.00p
|
7,068.10p
|
7,010.00p
|
7,038.50p
|
415
|
|
12/06/2024
|
6,858.00p
|
6,973.00p
|
6,845.93p
|
6,973.00p
|
924
|
|
11/06/2024
|
6,726.00p
|
6,808.00p
|
6,714.18p
|
6,801.00p
|
1,352
|
|
10/06/2024
|
6,884.00p
|
6,951.00p
|
6,720.00p
|
6,765.00p
|
1,067
|
|
07/06/2024
|
6,731.00p
|
6,731.00p
|
6,690.14p
|
6,717.00p
|
949
|
|
06/06/2024
|
6,751.00p
|
6,756.08p
|
6,692.00p
|
6,702.00p
|
954
|
|
05/06/2024
|
6,570.00p
|
6,680.00p
|
6,555.44p
|
6,680.00p
|
1,182
|
|
04/06/2024
|
6,509.00p
|
6,521.00p
|
6,488.99p
|
6,495.50p
|
277
|
|
03/06/2024
|
6,534.00p
|
6,556.00p
|
6,475.73p
|
6,480.00p
|
546
|
|
31/05/2024
|
6,488.00p
|
6,534.69p
|
6,397.42p
|
6,400.00p
|
1,299
|
|
30/05/2024
|
6,607.00p
|
6,616.45p
|
6,534.36p
|
6,558.00p
|
1,004
|
|
29/05/2024
|
6,632.00p
|
6,670.46p
|
6,620.57p
|
6,661.00p
|
1,336
|
|
28/05/2024
|
6,628.00p
|
6,661.30p
|
6,614.00p
|
6,648.50p
|
955
|
|
27/05/2024
|
6,598.00p
|
6,591.21p
|
6,547.67p
|
6,585.00p
|
496
|
|
24/05/2024
|
6,598.00p
|
6,591.21p
|
6,547.67p
|
6,585.00p
|
496
|
|
23/05/2024
|
6,598.00p
|
6,622.00p
|
6,577.00p
|
6,614.50p
|
565
|
|
22/05/2024
|
6,512.00p
|
6,533.00p
|
6,500.65p
|
6,533.00p
|
341
|
|
21/05/2024
|
6,507.00p
|
6,514.00p
|
6,478.00p
|
6,514.00p
|
477
|
|
20/05/2024
|
6,408.00p
|
6,494.00p
|
6,414.00p
|
6,494.00p
|
106
|
|
17/05/2024
|
6,408.00p
|
6,488.00p
|
6,437.00p
|
6,437.00p
|
643
|
|
16/05/2024
|
6,408.00p
|
6,509.83p
|
6,505.50p
|
6,505.50p
|
500
|
|
15/05/2024
|
6,408.00p
|
6,446.50p
|
6,358.99p
|
6,446.50p
|
290
|
|
14/05/2024
|
6,340.00p
|
6,373.00p
|
6,327.00p
|
6,358.50p
|
1,776
|
|
13/05/2024
|
6,327.00p
|
6,367.80p
|
6,317.00p
|
6,336.00p
|
527
|
|
10/05/2024
|
6,343.00p
|
6,361.00p
|
6,332.77p
|
6,333.50p
|
687
|