Xtrackers (IE) Public Limited Company X MSCI World Inf Tech
(XXTW)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
7,186.00p
|
7,206.00p
|
7,144.97p
|
7,169.00p
|
2,290
|
|
15/05/2025
|
7,154.00p
|
7,187.00p
|
7,102.00p
|
7,182.50p
|
1,039
|
|
14/05/2025
|
7,144.00p
|
7,173.00p
|
7,087.06p
|
7,165.00p
|
1,343
|
|
13/05/2025
|
6,979.00p
|
7,120.93p
|
6,958.00p
|
7,114.00p
|
4,093
|
|
12/05/2025
|
6,924.00p
|
7,057.00p
|
6,845.00p
|
6,946.00p
|
17,306
|
|
09/05/2025
|
6,706.00p
|
6,722.00p
|
6,637.50p
|
6,653.00p
|
5,511
|
|
08/05/2025
|
6,703.00p
|
6,724.00p
|
6,606.00p
|
6,666.00p
|
7,782
|
|
07/05/2025
|
6,559.00p
|
6,566.76p
|
6,493.50p
|
6,504.50p
|
4,533
|
|
06/05/2025
|
6,543.00p
|
6,581.00p
|
6,426.00p
|
6,522.50p
|
12,794
|
|
05/05/2025
|
6,557.00p
|
6,639.00p
|
6,544.13p
|
6,637.00p
|
3,297
|
|
02/05/2025
|
6,557.00p
|
6,639.00p
|
6,544.13p
|
6,637.00p
|
3,297
|
|
01/05/2025
|
6,597.00p
|
6,722.00p
|
6,520.00p
|
6,639.50p
|
645
|
|
30/04/2025
|
6,352.00p
|
6,361.00p
|
6,195.00p
|
6,336.00p
|
8,687
|
|
29/04/2025
|
6,346.00p
|
6,360.05p
|
6,288.12p
|
6,330.00p
|
985
|
|
28/04/2025
|
6,348.00p
|
6,381.41p
|
6,254.00p
|
6,263.50p
|
11,522
|
|
25/04/2025
|
6,314.00p
|
6,328.00p
|
6,236.84p
|
6,306.00p
|
8,013
|
|
24/04/2025
|
6,014.00p
|
6,234.11p
|
5,992.00p
|
6,228.00p
|
11,856
|
|
23/04/2025
|
6,029.00p
|
6,187.00p
|
6,023.00p
|
6,117.50p
|
3,624
|
|
22/04/2025
|
5,800.00p
|
5,867.00p
|
5,750.00p
|
5,848.00p
|
2,099
|
|
21/04/2025
|
6,078.00p
|
6,084.00p
|
5,919.85p
|
5,935.00p
|
12,108
|
|
18/04/2025
|
6,078.00p
|
6,084.00p
|
5,919.85p
|
5,935.00p
|
12,108
|
|
17/04/2025
|
6,078.00p
|
6,084.00p
|
5,919.85p
|
5,935.00p
|
12,108
|
|
16/04/2025
|
6,013.00p
|
6,116.00p
|
6,013.00p
|
6,084.50p
|
2,410
|
|
15/04/2025
|
6,210.00p
|
6,254.93p
|
6,174.00p
|
6,222.50p
|
5,049
|
|
14/04/2025
|
6,329.00p
|
6,382.85p
|
6,223.50p
|
6,223.50p
|
17,890
|
|
11/04/2025
|
6,141.00p
|
6,192.00p
|
6,022.00p
|
6,087.50p
|
15,678
|
|
10/04/2025
|
6,417.00p
|
6,446.42p
|
6,096.50p
|
6,096.50p
|
8,391
|
|
09/04/2025
|
5,760.00p
|
5,876.88p
|
5,585.00p
|
5,815.50p
|
12,258
|
|
08/04/2025
|
5,899.00p
|
6,139.00p
|
5,899.00p
|
5,999.00p
|
3,011
|
|
07/04/2025
|
5,425.00p
|
5,976.00p
|
5,299.00p
|
5,702.50p
|
15,824
|
|
04/04/2025
|
6,065.00p
|
6,092.00p
|
5,779.00p
|
5,864.50p
|
15,247
|
|
03/04/2025
|
6,225.00p
|
6,264.00p
|
6,064.00p
|
6,087.00p
|
2,060
|
|
02/04/2025
|
6,519.00p
|
6,555.00p
|
6,449.00p
|
6,555.00p
|
497
|
|
01/04/2025
|
6,470.00p
|
6,523.00p
|
6,431.00p
|
6,523.00p
|
1,004
|
|
31/03/2025
|
6,392.00p
|
6,396.00p
|
6,320.00p
|
6,385.00p
|
4,068
|
|
28/03/2025
|
6,611.00p
|
6,640.40p
|
6,490.00p
|
6,492.50p
|
17,707
|
|
27/03/2025
|
6,717.00p
|
6,727.00p
|
6,621.00p
|
6,657.50p
|
3,029
|
|
26/03/2025
|
6,880.00p
|
6,909.00p
|
6,761.00p
|
6,762.00p
|
8,672
|
|
25/03/2025
|
6,865.00p
|
6,883.96p
|
6,837.00p
|
6,864.00p
|
4,526
|
|
24/03/2025
|
6,813.00p
|
6,875.96p
|
6,791.50p
|
6,868.50p
|
3,829
|
|
21/03/2025
|
6,679.00p
|
6,718.50p
|
6,618.00p
|
6,707.00p
|
14,068
|
|
20/03/2025
|
6,769.00p
|
6,781.00p
|
6,682.00p
|
6,699.00p
|
6,372
|
|
19/03/2025
|
6,633.00p
|
6,733.96p
|
6,633.00p
|
6,714.00p
|
2,720
|
|
18/03/2025
|
6,706.00p
|
6,727.65p
|
6,614.00p
|
6,652.00p
|
1,739
|
|
17/03/2025
|
6,689.00p
|
6,764.00p
|
6,668.00p
|
6,668.50p
|
2,775
|
|
14/03/2025
|
6,598.00p
|
6,721.00p
|
6,598.00p
|
6,700.00p
|
4,876
|
|
13/03/2025
|
6,588.00p
|
6,656.94p
|
6,552.00p
|
6,570.00p
|
19,101
|
|
12/03/2025
|
6,593.00p
|
6,686.49p
|
6,570.00p
|
6,658.50p
|
10,362
|
|
11/03/2025
|
6,608.00p
|
6,628.12p
|
6,499.99p
|
6,542.00p
|
18,642
|
|
10/03/2025
|
6,846.00p
|
6,855.00p
|
6,581.94p
|
6,621.50p
|
14,854
|
|
07/03/2025
|
6,837.00p
|
6,865.00p
|
6,759.00p
|
6,759.00p
|
23,682
|
|
06/03/2025
|
6,964.00p
|
6,972.00p
|
6,866.00p
|
6,895.00p
|
22,037
|
|
05/03/2025
|
6,988.00p
|
7,022.00p
|
6,863.00p
|
6,890.00p
|
27,048
|
|
04/03/2025
|
7,022.00p
|
7,032.00p
|
6,871.00p
|
6,897.50p
|
3,762
|
|
03/03/2025
|
7,297.00p
|
7,336.00p
|
7,140.86p
|
7,167.50p
|
8,809
|
|
28/02/2025
|
7,200.00p
|
7,226.13p
|
7,110.00p
|
7,181.50p
|
4,956
|
|
27/02/2025
|
7,471.00p
|
7,489.00p
|
7,324.00p
|
7,373.00p
|
5,727
|
|
26/02/2025
|
7,446.00p
|
7,475.72p
|
7,392.00p
|
7,466.00p
|
14,841
|
|
25/02/2025
|
7,453.00p
|
7,498.00p
|
7,319.00p
|
7,353.00p
|
6,162
|
|
24/02/2025
|
7,600.00p
|
7,644.00p
|
7,499.00p
|
7,555.50p
|
14,135
|
|
21/02/2025
|
7,758.00p
|
7,783.00p
|
7,723.00p
|
7,723.00p
|
6,610
|
|
20/02/2025
|
7,778.00p
|
7,812.22p
|
7,727.00p
|
7,755.50p
|
2,529
|
|
19/02/2025
|
7,814.00p
|
7,839.00p
|
7,764.00p
|
7,821.00p
|
1,482
|
|
18/02/2025
|
7,818.00p
|
7,834.00p
|
7,775.43p
|
7,800.00p
|
4,850
|
|
17/02/2025
|
7,803.00p
|
7,823.00p
|
7,789.00p
|
7,793.00p
|
1,042
|
|
14/02/2025
|
7,771.00p
|
7,779.00p
|
7,692.00p
|
7,736.00p
|
3,707
|
|
13/02/2025
|
7,714.00p
|
7,775.00p
|
7,680.00p
|
7,753.00p
|
10,725
|
|
12/02/2025
|
7,716.00p
|
7,730.00p
|
7,594.00p
|
7,675.50p
|
4,769
|
|
11/02/2025
|
7,717.00p
|
7,763.00p
|
7,683.00p
|
7,748.50p
|
1,402
|
|
10/02/2025
|
7,739.00p
|
7,762.00p
|
7,641.00p
|
7,750.00p
|
1,233
|
|
07/02/2025
|
7,650.00p
|
7,715.00p
|
7,631.00p
|
7,638.00p
|
13,997
|
|
06/02/2025
|
7,632.00p
|
7,674.00p
|
7,599.00p
|
7,518.50p
|
27,511
|
|
05/02/2025
|
7,476.00p
|
7,518.50p
|
7,399.00p
|
7,518.50p
|
2,211
|
|
04/02/2025
|
7,428.00p
|
7,503.00p
|
7,396.00p
|
7,417.00p
|
1,779
|
|
03/02/2025
|
7,461.00p
|
7,488.36p
|
7,364.00p
|
7,417.00p
|
7,258
|
|
31/01/2025
|
7,666.00p
|
7,711.00p
|
7,656.57p
|
7,505.00p
|
3,160
|
|
30/01/2025
|
7,598.00p
|
7,614.34p
|
7,478.00p
|
7,505.00p
|
7,609
|
|
29/01/2025
|
7,629.00p
|
7,735.29p
|
7,579.50p
|
7,579.50p
|
3,944
|
|
28/01/2025
|
7,549.00p
|
7,553.00p
|
7,430.88p
|
7,553.00p
|
584
|
|
27/01/2025
|
7,549.00p
|
7,595.00p
|
7,275.38p
|
7,381.00p
|
64,920
|
|
24/01/2025
|
7,952.00p
|
7,952.00p
|
7,857.00p
|
7,862.00p
|
2,782
|
|
23/01/2025
|
7,948.00p
|
7,968.00p
|
7,918.10p
|
7,941.00p
|
1,773
|
|
22/01/2025
|
7,884.00p
|
7,968.50p
|
7,854.00p
|
7,968.50p
|
925
|
|
21/01/2025
|
7,798.00p
|
7,840.00p
|
7,743.00p
|
7,749.50p
|
7,055
|
|
20/01/2025
|
7,818.00p
|
7,871.00p
|
7,812.83p
|
7,824.00p
|
706
|
|
17/01/2025
|
7,751.00p
|
7,873.00p
|
7,730.00p
|
7,859.00p
|
5,311
|
|
16/01/2025
|
7,875.00p
|
7,892.00p
|
7,766.00p
|
7,746.50p
|
21,236
|
|
15/01/2025
|
7,632.00p
|
7,755.52p
|
7,616.79p
|
7,746.50p
|
1,993
|
|
14/01/2025
|
7,688.00p
|
7,718.00p
|
7,614.00p
|
7,614.00p
|
4,634
|
|
13/01/2025
|
7,625.00p
|
7,694.29p
|
7,574.00p
|
7,590.00p
|
2,468
|
|
10/01/2025
|
7,765.00p
|
7,799.00p
|
7,656.87p
|
7,660.50p
|
328
|
|
09/01/2025
|
7,797.00p
|
7,809.89p
|
7,775.00p
|
7,775.00p
|
427
|
|
08/01/2025
|
7,761.00p
|
7,795.00p
|
7,721.00p
|
7,758.00p
|
924
|
|
07/01/2025
|
7,838.00p
|
7,867.53p
|
7,747.70p
|
7,762.00p
|
12,148
|
|
06/01/2025
|
7,793.00p
|
7,910.00p
|
7,783.00p
|
7,895.50p
|
4,247
|
|
03/01/2025
|
7,680.00p
|
7,750.00p
|
7,679.00p
|
7,739.00p
|
18,182
|
|
02/01/2025
|
7,676.00p
|
7,748.00p
|
7,658.00p
|
7,710.00p
|
19,266
|
|
01/01/2025
|
7,704.00p
|
7,717.00p
|
7,649.00p
|
7,706.00p
|
136
|
|
31/12/2024
|
7,704.00p
|
7,717.00p
|
7,649.00p
|
7,706.00p
|
136
|
|
30/12/2024
|
7,689.00p
|
7,722.00p
|
7,603.00p
|
7,664.50p
|
2,674
|
|
27/12/2024
|
7,738.00p
|
7,866.00p
|
7,678.00p
|
7,690.50p
|
3,589
|
|
26/12/2024
|
7,724.00p
|
7,812.00p
|
7,763.00p
|
7,784.00p
|
241
|
|
25/12/2024
|
7,724.00p
|
7,812.00p
|
7,763.00p
|
7,784.00p
|
241
|
|
24/12/2024
|
7,724.00p
|
7,812.00p
|
7,763.00p
|
7,784.00p
|
241
|
|
23/12/2024
|
7,724.00p
|
7,756.00p
|
7,688.00p
|
7,734.00p
|
4,981
|
|
20/12/2024
|
7,517.00p
|
7,673.00p
|
7,493.00p
|
7,673.00p
|
5,357
|
|
19/12/2024
|
7,579.00p
|
7,643.00p
|
7,524.64p
|
7,643.00p
|
4,848
|
|
18/12/2024
|
7,727.00p
|
7,746.24p
|
7,716.00p
|
7,745.00p
|
1,036
|
|
17/12/2024
|
7,707.00p
|
7,730.00p
|
7,651.01p
|
7,689.00p
|
5,032
|
|
16/12/2024
|
7,727.00p
|
7,737.00p
|
7,681.00p
|
7,692.50p
|
366
|
|
13/12/2024
|
7,727.00p
|
7,772.00p
|
7,667.50p
|
7,667.50p
|
784
|
|
12/12/2024
|
7,642.00p
|
7,657.47p
|
7,606.00p
|
7,649.00p
|
4,828
|
|
11/12/2024
|
7,527.00p
|
7,643.50p
|
7,526.00p
|
7,643.50p
|
668
|
|
10/12/2024
|
7,564.00p
|
7,628.00p
|
7,564.00p
|
7,564.00p
|
466
|
|
09/12/2024
|
7,692.00p
|
7,692.00p
|
7,611.50p
|
7,611.50p
|
335
|
|
06/12/2024
|
7,653.00p
|
7,719.00p
|
7,641.00p
|
7,685.00p
|
728
|
|
05/12/2024
|
7,665.00p
|
7,702.00p
|
7,645.00p
|
7,668.00p
|
618
|
|
04/12/2024
|
7,663.00p
|
7,683.00p
|
7,630.34p
|
7,672.00p
|
3,640
|
|
03/12/2024
|
7,559.00p
|
7,570.00p
|
7,525.44p
|
7,555.00p
|
9,981
|
|
02/12/2024
|
7,429.00p
|
7,559.00p
|
7,406.50p
|
7,547.50p
|
488
|
|
29/11/2024
|
7,401.00p
|
7,450.00p
|
7,378.09p
|
7,444.50p
|
136
|
|
28/11/2024
|
7,400.00p
|
7,440.00p
|
7,409.00p
|
7,410.00p
|
817
|
|
27/11/2024
|
7,400.00p
|
7,455.65p
|
7,333.50p
|
7,333.50p
|
1,266
|
|
26/11/2024
|
7,483.00p
|
7,526.00p
|
7,453.00p
|
7,526.00p
|
131
|
|
25/11/2024
|
7,503.00p
|
7,554.00p
|
7,481.00p
|
7,504.50p
|
1,612
|
|
22/11/2024
|
7,486.00p
|
7,531.00p
|
7,485.00p
|
7,480.50p
|
315
|
|
21/11/2024
|
7,369.00p
|
7,505.00p
|
7,343.00p
|
7,480.50p
|
19,744
|
|
20/11/2024
|
7,418.00p
|
7,425.00p
|
7,301.00p
|
7,336.00p
|
11,712
|
|
19/11/2024
|
7,327.00p
|
7,353.00p
|
7,264.00p
|
7,342.50p
|
693
|
|
18/11/2024
|
7,394.00p
|
7,398.00p
|
7,279.00p
|
7,349.50p
|
2,829
|