Xtrackers (IE) Public Limited Company X MSCI World Inf Tech

(XXTW)
Sector: n/a
8,993.50p
156.50p 1.77
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:27:00 9008p 0 £0.00 O Buy
24/10/2025 16:07:00 8949p 1 £89.49 O Sell
24/10/2025 15:54:00 8972p 1 £89.72 O Buy
24/10/2025 15:52:03 8974p 6 £538.44 O Buy
24/10/2025 15:31:03 8950p 0 £0.00 O Sell
24/10/2025 15:27:03 8952p 7 £626.64 O Buy
24/10/2025 15:22:04 8943p 9 £804.87 O Sell
24/10/2025 15:10:05 8955p 25 £2,238.75 O Buy
24/10/2025 14:55:03 8936p 11 £982.96 O Sell
24/10/2025 14:45:03 8950p 15 £1,342.50 O Sell
24/10/2025 14:45:03 8950p 20 £1,790.00 O Sell
24/10/2025 14:30:05 9002p 0 £0.00 O Buy
24/10/2025 14:06:05 8933p 1 £89.33 O Buy
24/10/2025 13:44:03 8937p 44 £3,932.28 O Buy
24/10/2025 13:32:02 8883p 3 £266.49 O Sell
24/10/2025 13:30:00 9008p 1 £90.08 O Buy
24/10/2025 12:45:01 8925p 0 £0.00 O Buy
24/10/2025 12:39:05 8926p 1 £89.26 O Buy
24/10/2025 12:35:02 8915p 0 £0.00 O Buy
24/10/2025 12:30:01 8918p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 19 12
Volume 431 1,169
Value £38,429 £104,081

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price