Xtrackers (IE) Public Limited Company X MSCI World Inf Tech

(XXTW)
Sector: n/a
6,761.50p
128.50p 1.94
Last updated: 14:36:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 13:07:00 6728p 10 £672.80 AT Buy
19/09/2024 11:52:01 6729p 15 £1,009.35 O Sell
19/09/2024 11:44:02 6739p 1 £67.39 O Buy
19/09/2024 11:44:02 6739p 21 £1,415.19 AT Buy
19/09/2024 11:44:01 6739p 10 £673.90 O Buy
19/09/2024 11:43:04 6739p 102 £6,873.78 AT Buy
19/09/2024 10:41:04 6728p 111 £7,468.08 O Buy
19/09/2024 09:20:02 6722p 1 £67.22 O Buy
19/09/2024 08:38:01 6704p 161 £10,793.44 AT Buy

Analysis

Buy Sell
Quantity 8 1
Volume 417 15
Value £28,031 £1,009

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price