Market data

Select a section

XTrackers (IE) Public Limited X Iboxx USD Corporate Bond Yield Plus

(XYLD)
Sector: n/a
$18.41
$-0.01 -0.07
Last updated: 16:41:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $18.40 $18.51 $18.33 $18.41 222
30/10/2025 $18.45 $18.52 $18.34 $18.42 7
29/10/2025 $18.45 $18.55 $18.37 $18.45 4
28/10/2025 $18.45 $18.55 $18.44 $18.45 58
27/10/2025 $18.44 $18.54 $18.36 $18.45 11
24/10/2025 $18.44 $18.46 $18.43 $18.45 0
23/10/2025 $18.44 $18.53 $18.36 $18.44 111
22/10/2025 $18.36 $18.53 $18.44 $18.44 3
21/10/2025 $18.36 $18.53 $18.46 $18.46 0
20/10/2025 $18.36 $18.53 $18.32 $18.44 1,096
17/10/2025 $18.48 $18.53 $18.42 $18.44 1,349
16/10/2025 $18.44 $18.46 $18.42 $18.43 766
15/10/2025 $18.39 $18.52 $18.35 $18.42 6
14/10/2025 $18.39 $18.49 $18.39 $18.40 1
13/10/2025 $18.39 $18.50 $18.38 $18.39 6
10/10/2025 $18.39 $18.39 $18.36 $18.38 1
09/10/2025 $18.39 $18.47 $18.29 $18.39 7,410
08/10/2025 $18.42 $18.47 $18.36 $18.39 21
07/10/2025 $18.42 $18.46 $18.28 $18.38 8
06/10/2025 $18.42 $18.42 $18.28 $18.37 376
03/10/2025 $18.38 $18.41 $18.38 $18.38 1
02/10/2025 $18.38 $18.45 $18.30 $18.38 1
01/10/2025 $18.38 $18.44 $18.37 $18.37 108
30/09/2025 $18.33 $18.44 $18.33 $18.35 16
29/09/2025 $18.33 $18.43 $18.33 $18.34 17
26/09/2025 $18.33 $18.34 $18.32 $18.32 2
25/09/2025 $18.33 $18.36 $18.26 $18.32 4
24/09/2025 $18.33 $18.45 $18.27 $18.30 36
23/09/2025 $18.26 $18.38 $18.33 $18.35 73
22/09/2025 $18.26 $18.48 $18.26 $18.35 97
19/09/2025 $18.26 $18.44 $18.26 $18.32 208
18/09/2025 $18.31 $18.46 $18.34 $18.35 27
17/09/2025 $18.31 $18.47 $18.35 $18.36 4
16/09/2025 $18.25 $18.49 $18.25 $18.35 306
15/09/2025 $18.31 $18.43 $18.25 $18.37 32
12/09/2025 $18.31 $18.43 $18.25 $18.34 13
11/09/2025 $18.33 $18.43 $18.25 $18.34 386
10/09/2025 $18.31 $18.38 $18.31 $18.38 1,406
09/09/2025 $18.32 $18.43 $18.32 $18.33 1,012
08/09/2025 $18.36 $18.43 $18.25 $18.35 43
05/09/2025 $18.32 $18.37 $18.29 $18.35 19
04/09/2025 $18.32 $18.36 $18.31 $18.31 11
03/09/2025 $18.29 $18.35 $18.25 $18.28 58
02/09/2025 $18.27 $18.35 $18.17 $18.25 1,145
01/09/2025 $18.28 $18.36 $18.18 $18.26 116
29/08/2025 $18.28 $18.34 $18.27 $18.27 15,019
28/08/2025 $18.29 $18.40 $18.17 $18.28 4
27/08/2025 $18.28 $18.35 $18.24 $18.26 169
26/08/2025 $18.33 $18.33 $18.22 $18.25 129
25/08/2025 $18.20 $18.29 $18.22 $18.25 2
22/08/2025 $18.20 $18.29 $18.22 $18.25 2
21/08/2025 $18.20 $18.24 $18.20 $18.21 13,436
20/08/2025 $18.31 $18.31 $18.21 $18.23 1,233
19/08/2025 $18.58 $18.64 $18.54 $18.58 69
18/08/2025 $18.62 $18.65 $18.47 $18.55 35
15/08/2025 $18.62 $18.65 $18.54 $18.56 3
14/08/2025 $18.62 $18.67 $18.49 $18.56 19
13/08/2025 $18.62 $18.62 $18.56 $18.58 17,164
12/08/2025 $18.49 $18.65 $18.49 $18.53 547
11/08/2025 $18.55 $18.61 $18.52 $18.52 3
08/08/2025 $18.55 $18.62 $18.52 $18.52 62
07/08/2025 $18.52 $18.62 $18.52 $18.54 11
06/08/2025 $18.54 $18.61 $18.44 $18.52 71
05/08/2025 $18.54 $18.55 $18.53 $18.53 26
04/08/2025 $18.45 $18.59 $18.45 $18.52 8
01/08/2025 $18.45 $18.50 $18.45 $18.50 38
31/07/2025 $18.43 $18.55 $18.40 $18.45 2
30/07/2025 $18.43 $18.55 $18.40 $18.45 53
29/07/2025 $18.41 $18.53 $18.40 $18.45 78
28/07/2025 $18.45 $18.53 $18.44 $18.44 21
25/07/2025 $18.45 $18.52 $18.40 $18.44 2
24/07/2025 $18.46 $18.47 $18.44 $18.44 1
23/07/2025 $18.46 $18.54 $18.46 $18.46 11,006
22/07/2025 $18.48 $18.52 $18.42 $18.45 16
21/07/2025 $18.48 $18.52 $18.40 $18.45 28
18/07/2025 $18.46 $18.49 $18.43 $18.43 3
17/07/2025 $18.46 $18.48 $18.41 $18.41 6
16/07/2025 $18.46 $18.46 $18.28 $18.40 547
15/07/2025 $18.49 $18.48 $18.30 $18.37 2
14/07/2025 $18.49 $18.41 $18.36 $18.39 2
11/07/2025 $18.49 $18.40 $18.36 $18.38 8
10/07/2025 $18.49 $18.49 $18.40 $18.40 139
09/07/2025 $18.43 $18.47 $18.38 $18.38 0
08/07/2025 $18.43 $18.47 $18.35 $18.37 7
07/07/2025 $18.43 $18.42 $18.31 $18.39 0
04/07/2025 $18.43 $18.43 $18.41 $18.41 2
03/07/2025 $18.42 $18.52 $18.40 $18.40 6
02/07/2025 $18.42 $18.43 $18.38 $18.42 4
01/07/2025 $18.42 $18.51 $18.40 $18.40 42
30/06/2025 $18.46 $18.43 $18.38 $18.40 11
27/06/2025 $18.46 $18.48 $18.30 $18.43 71
26/06/2025 $18.38 $18.41 $18.30 $18.39 4
25/06/2025 $18.38 $18.40 $18.35 $18.37 3
24/06/2025 $18.38 $18.44 $18.38 $18.40 94
23/06/2025 $18.35 $18.35 $18.28 $18.34 51
20/06/2025 $18.29 $18.42 $18.29 $18.31 149
19/06/2025 $18.32 $18.39 $18.31 $18.31 6,003
18/06/2025 $18.30 $18.33 $18.32 $18.32 1
17/06/2025 $18.30 $18.38 $18.29 $18.29 1
16/06/2025 $18.30 $18.36 $18.27 $18.29 67
13/06/2025 $18.24 $18.33 $18.26 $18.28 1
12/06/2025 $18.24 $18.33 $18.19 $18.31 3
11/06/2025 $18.24 $18.31 $18.14 $18.28 502
10/06/2025 $18.36 $18.36 $18.24 $18.26 36
09/06/2025 $18.26 $18.28 $18.16 $18.25 3
06/06/2025 $18.26 $18.28 $18.25 $18.25 1
05/06/2025 $18.26 $18.31 $18.29 $18.28 0
04/06/2025 $18.26 $18.30 $18.15 $18.30 0
03/06/2025 $18.26 $18.30 $18.26 $18.26 0
02/06/2025 $18.26 $18.29 $18.23 $18.26 6
30/05/2025 $18.26 $18.28 $18.14 $18.26 2
29/05/2025 $18.26 $18.32 $18.21 $18.25 7
28/05/2025 $18.26 $18.27 $18.12 $18.23 709
27/05/2025 $18.18 $18.34 $18.12 $18.24 19
26/05/2025 $18.18 $18.33 $18.18 $18.21 1,509
23/05/2025 $18.18 $18.33 $18.18 $18.21 1,509
22/05/2025 $18.18 $18.31 $18.17 $18.20 2,199
21/05/2025 $18.17 $18.32 $18.17 $18.21 49
20/05/2025 $18.25 $18.31 $18.12 $18.22 0
19/05/2025 $18.25 $18.23 $18.17 $18.21 5
16/05/2025 $18.25 $18.34 $18.21 $18.21 43
15/05/2025 $18.13 $18.20 $18.13 $18.20 30
14/05/2025 $18.19 $18.30 $18.15 $18.18 3
13/05/2025 $18.19 $18.28 $18.18 $18.18 2
12/05/2025 $18.19 $18.28 $18.06 $18.17 209
09/05/2025 $18.21 $18.22 $18.19 $18.19 58
08/05/2025 $18.24 $18.33 $18.18 $18.19 4
07/05/2025 $18.24 $18.32 $18.20 $18.20 59
06/05/2025 $18.25 $18.30 $18.20 $18.20 4
05/05/2025 $18.25 $18.29 $18.18 $18.17 70
02/05/2025 $18.25 $18.29 $18.18 $18.17 70

Market data

Select a section