XTrackers (IE) Public Limited X Usd Corp Bnd Short Dur Pab Ucits Etf

(XYLD)
Sector: n/a
$18.37
$0.03 0.15
Last updated: 17:05:39

Latest trades

Date Time Price Amount Value Type Buy / sell
15/09/2025 14:51:00 $18.35 1 $18.35 O Sell
15/09/2025 14:42:00 $18.38 0 $0.00 O Buy
15/09/2025 14:42:00 $18.38 0 $0.00 O Buy
15/09/2025 13:40:00 $18.34 6 $110.04 O Sell
15/09/2025 13:40:00 $18.34 14 $256.76 O Sell
15/09/2025 12:34:05 $18.37 1 $18.37 O Buy
15/09/2025 12:24:03 $18.37 0 $0.00 O Buy
15/09/2025 08:00:01 $18.25 6 $109.50 O Sell
15/09/2025 08:00:01 $18.43 1 $18.43 O Buy
15/09/2025 08:00:01 $18.43 2 $36.86 O Buy
15/09/2025 08:00:01 $18.43 0 $0.00 O Buy
15/09/2025 08:00:01 $18.43 1 $18.43 O Buy

Analysis

Buy Sell
Quantity 4 4
Volume 5 27
Value $92 $495

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price