Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/09/2025 | 14:51:00 | $18.35 | 1 | $18.35 | O | Sell |
15/09/2025 | 14:42:00 | $18.38 | 0 | $0.00 | O | Buy |
15/09/2025 | 14:42:00 | $18.38 | 0 | $0.00 | O | Buy |
15/09/2025 | 13:40:00 | $18.34 | 6 | $110.04 | O | Sell |
15/09/2025 | 13:40:00 | $18.34 | 14 | $256.76 | O | Sell |
15/09/2025 | 12:34:05 | $18.37 | 1 | $18.37 | O | Buy |
15/09/2025 | 12:24:03 | $18.37 | 0 | $0.00 | O | Buy |
15/09/2025 | 08:00:01 | $18.25 | 6 | $109.50 | O | Sell |
15/09/2025 | 08:00:01 | $18.43 | 1 | $18.43 | O | Buy |
15/09/2025 | 08:00:01 | $18.43 | 2 | $36.86 | O | Buy |
15/09/2025 | 08:00:01 | $18.43 | 0 | $0.00 | O | Buy |
15/09/2025 | 08:00:01 | $18.43 | 1 | $18.43 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 5 | 27 |
Value | $92 | $495 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |