Global X ETFs Icav S&P 500 Covered Call Ucits ETF
(XYLP)
Sector: n/a
Historic Prices - up to 10 years
|
25/04/2025
|
1,101.00p
|
1,121.40p
|
1,083.40p
|
1,088.50p
|
3,734
|
|
24/04/2025
|
1,080.00p
|
1,093.60p
|
1,068.40p
|
1,087.50p
|
6,049
|
|
23/04/2025
|
1,084.60p
|
1,114.20p
|
1,073.60p
|
1,084.50p
|
9,626
|
|
22/04/2025
|
1,080.00p
|
1,080.60p
|
1,050.20p
|
1,062.90p
|
35,256
|
|
21/04/2025
|
1,080.20p
|
1,089.00p
|
1,066.40p
|
1,072.60p
|
1,421
|
|
18/04/2025
|
1,080.20p
|
1,089.00p
|
1,066.40p
|
1,072.60p
|
1,421
|
|
17/04/2025
|
1,080.20p
|
1,089.00p
|
1,066.40p
|
1,072.60p
|
1,421
|
|
16/04/2025
|
1,092.00p
|
1,096.60p
|
1,067.40p
|
1,091.20p
|
12,883
|
|
15/04/2025
|
1,097.40p
|
1,113.20p
|
1,090.00p
|
1,100.10p
|
14,008
|
|
14/04/2025
|
1,113.00p
|
1,122.60p
|
1,086.20p
|
1,104.00p
|
25,146
|
|
11/04/2025
|
1,084.40p
|
1,102.00p
|
1,070.00p
|
1,087.00p
|
12,208
|
|
10/04/2025
|
1,141.00p
|
1,163.20p
|
1,088.00p
|
1,091.10p
|
14,969
|
|
09/04/2025
|
1,053.80p
|
1,091.20p
|
982.00p
|
1,051.20p
|
22,863
|
|
08/04/2025
|
1,088.40p
|
1,131.80p
|
1,066.20p
|
1,090.20p
|
12,589
|
|
07/04/2025
|
1,052.40p
|
1,107.60p
|
980.00p
|
1,051.30p
|
26,640
|
|
04/04/2025
|
1,100.00p
|
1,130.40p
|
1,047.40p
|
1,077.80p
|
8,068
|
|
03/04/2025
|
1,123.00p
|
1,144.40p
|
1,100.00p
|
1,101.60p
|
9,558
|
|
02/04/2025
|
1,161.20p
|
1,200.20p
|
1,128.80p
|
1,165.20p
|
18,997
|
|
01/04/2025
|
1,180.00p
|
1,208.80p
|
1,156.24p
|
1,165.20p
|
8,645
|
|
31/03/2025
|
1,158.20p
|
1,159.00p
|
1,142.60p
|
1,155.20p
|
5,823
|
|
28/03/2025
|
1,172.40p
|
1,173.60p
|
1,154.80p
|
1,157.30p
|
7,844
|
|
27/03/2025
|
1,176.00p
|
1,178.00p
|
1,165.04p
|
1,173.40p
|
5,299
|
|
26/03/2025
|
1,182.60p
|
1,186.40p
|
1,171.40p
|
1,178.70p
|
9,682
|
|
25/03/2025
|
1,182.80p
|
1,182.80p
|
1,169.60p
|
1,174.00p
|
18,025
|
|
24/03/2025
|
1,171.80p
|
1,177.00p
|
1,163.40p
|
1,173.00p
|
19,206
|
|
21/03/2025
|
1,170.80p
|
1,205.20p
|
1,154.40p
|
1,166.50p
|
5,402
|
|
20/03/2025
|
1,174.00p
|
1,196.20p
|
1,158.20p
|
1,166.40p
|
7,582
|
|
19/03/2025
|
1,160.40p
|
1,167.20p
|
1,146.00p
|
1,162.90p
|
2,572
|
|
18/03/2025
|
1,170.00p
|
1,195.00p
|
1,148.60p
|
1,153.50p
|
14,610
|
|
17/03/2025
|
1,159.40p
|
1,166.80p
|
1,150.20p
|
1,157.80p
|
29,999
|
|
14/03/2025
|
1,151.20p
|
1,163.40p
|
1,137.80p
|
1,159.90p
|
11,123
|
|
13/03/2025
|
1,151.40p
|
1,188.60p
|
1,137.40p
|
1,138.90p
|
11,585
|
|
12/03/2025
|
1,159.40p
|
1,203.40p
|
1,140.06p
|
1,151.30p
|
20,228
|
|
11/03/2025
|
1,162.20p
|
1,199.20p
|
1,144.20p
|
1,144.80p
|
53,530
|
|
10/03/2025
|
1,193.20p
|
1,202.20p
|
1,159.80p
|
1,165.30p
|
5,141
|
|
07/03/2025
|
1,185.00p
|
1,223.40p
|
1,168.40p
|
1,171.30p
|
7,098
|
|
06/03/2025
|
1,207.40p
|
1,237.96p
|
1,185.00p
|
1,195.30p
|
6,600
|
|
05/03/2025
|
1,219.80p
|
1,252.60p
|
1,198.00p
|
1,200.70p
|
10,503
|
|
04/03/2025
|
1,258.00p
|
1,258.00p
|
1,207.85p
|
1,208.60p
|
5,690
|
|
03/03/2025
|
1,251.60p
|
1,270.40p
|
1,245.65p
|
1,249.00p
|
7,884
|
|
28/02/2025
|
1,252.00p
|
1,281.00p
|
1,242.20p
|
1,253.00p
|
7,473
|
|
27/02/2025
|
1,266.60p
|
1,271.80p
|
1,244.80p
|
1,258.90p
|
3,791
|
|
26/02/2025
|
1,261.80p
|
1,266.80p
|
1,247.40p
|
1,261.00p
|
17,172
|
|
25/02/2025
|
1,269.20p
|
1,269.40p
|
1,246.40p
|
1,250.20p
|
18,921
|
|
24/02/2025
|
1,275.20p
|
1,280.80p
|
1,260.05p
|
1,267.10p
|
11,896
|
|
21/02/2025
|
1,285.60p
|
1,285.80p
|
1,270.20p
|
1,276.00p
|
6,115
|
|
20/02/2025
|
1,285.80p
|
1,297.20p
|
1,278.90p
|
1,278.90p
|
5,432
|
|
19/02/2025
|
1,287.00p
|
1,291.00p
|
1,276.20p
|
1,285.80p
|
20,510
|
|
18/02/2025
|
1,287.20p
|
1,290.20p
|
1,275.60p
|
1,281.90p
|
10,860
|
|
17/02/2025
|
1,285.60p
|
1,293.20p
|
1,275.80p
|
1,281.00p
|
40,568
|
|
14/02/2025
|
1,294.60p
|
1,294.60p
|
1,277.00p
|
1,279.90p
|
3,601
|
|
13/02/2025
|
1,291.40p
|
1,293.60p
|
1,281.40p
|
1,284.70p
|
11,726
|
|
12/02/2025
|
1,297.60p
|
1,301.60p
|
1,286.60p
|
1,297.80p
|
10,746
|
|
11/02/2025
|
1,309.60p
|
1,309.80p
|
1,292.40p
|
1,296.40p
|
17,836
|
|
10/02/2025
|
1,301.60p
|
1,308.20p
|
1,290.40p
|
1,295.40p
|
19,281
|
|
07/02/2025
|
1,301.40p
|
1,301.40p
|
1,290.00p
|
1,293.60p
|
11,223
|
|
06/02/2025
|
1,296.00p
|
1,300.20p
|
1,279.40p
|
1,277.20p
|
9,943
|
|
05/02/2025
|
1,285.40p
|
1,285.60p
|
1,269.00p
|
1,277.20p
|
14,553
|
|
04/02/2025
|
1,287.80p
|
1,321.16p
|
1,276.20p
|
1,285.30p
|
8,163
|
|
03/02/2025
|
1,278.60p
|
1,326.36p
|
1,277.40p
|
1,285.30p
|
9,456
|
|
31/01/2025
|
1,296.80p
|
1,300.20p
|
1,286.20p
|
1,292.10p
|
6,437
|
|
30/01/2025
|
1,292.00p
|
1,295.20p
|
1,280.40p
|
1,283.20p
|
3,017
|
|
29/01/2025
|
1,305.80p
|
1,306.00p
|
1,297.40p
|
1,297.40p
|
2,668
|
|
28/01/2025
|
1,297.40p
|
1,302.60p
|
1,285.60p
|
1,293.30p
|
10,436
|
|
27/01/2025
|
1,300.60p
|
1,300.60p
|
1,274.80p
|
1,285.00p
|
10,621
|
|
24/01/2025
|
1,311.00p
|
1,315.40p
|
1,296.00p
|
1,296.00p
|
14,883
|
|
23/01/2025
|
1,318.60p
|
1,321.80p
|
1,308.20p
|
1,311.30p
|
7,783
|
|
22/01/2025
|
1,313.60p
|
1,321.20p
|
1,297.00p
|
1,319.00p
|
13,591
|
|
21/01/2025
|
1,320.00p
|
1,334.40p
|
1,305.40p
|
1,307.60p
|
13,715
|
|
20/01/2025
|
1,331.60p
|
1,340.20p
|
1,315.00p
|
1,321.10p
|
9,478
|
|
17/01/2025
|
1,325.60p
|
1,355.60p
|
1,313.40p
|
1,335.80p
|
7,353
|
|
16/01/2025
|
1,308.80p
|
1,358.00p
|
1,307.00p
|
1,315.10p
|
2,376
|
|
15/01/2025
|
1,310.00p
|
1,363.60p
|
1,304.80p
|
1,315.10p
|
3,025
|
|
14/01/2025
|
1,299.00p
|
1,330.00p
|
1,299.00p
|
1,309.20p
|
11,138
|
|
13/01/2025
|
1,296.40p
|
1,313.60p
|
1,296.00p
|
1,304.00p
|
8,663
|
|
10/01/2025
|
1,306.40p
|
1,312.20p
|
1,296.20p
|
1,300.90p
|
4,191
|
|
09/01/2025
|
1,314.80p
|
1,315.00p
|
1,296.80p
|
1,304.70p
|
24,619
|
|
08/01/2025
|
1,296.40p
|
1,310.40p
|
1,264.80p
|
1,299.60p
|
2,728
|
|
07/01/2025
|
1,291.40p
|
1,291.60p
|
1,281.00p
|
1,290.50p
|
4,828
|
|
06/01/2025
|
1,296.00p
|
1,321.20p
|
1,287.00p
|
1,289.70p
|
3,255
|
|
03/01/2025
|
1,292.60p
|
1,296.40p
|
1,285.00p
|
1,291.30p
|
17,389
|
|
02/01/2025
|
1,290.80p
|
1,299.40p
|
1,285.00p
|
1,294.10p
|
4,010
|
|
01/01/2025
|
1,282.40p
|
1,284.40p
|
1,271.00p
|
1,277.60p
|
302
|
|
31/12/2024
|
1,282.40p
|
1,284.40p
|
1,271.00p
|
1,277.60p
|
302
|
|
30/12/2024
|
1,282.40p
|
1,283.00p
|
1,263.80p
|
1,276.10p
|
2,961
|
|
27/12/2024
|
1,259.00p
|
1,290.60p
|
1,256.40p
|
1,273.20p
|
14,519
|
|
26/12/2024
|
1,281.80p
|
1,287.00p
|
1,268.60p
|
1,280.60p
|
3,941
|
|
25/12/2024
|
1,281.80p
|
1,287.00p
|
1,268.60p
|
1,280.60p
|
3,941
|
|
24/12/2024
|
1,281.80p
|
1,287.00p
|
1,268.60p
|
1,280.60p
|
3,941
|
|
23/12/2024
|
1,275.20p
|
1,281.20p
|
1,264.40p
|
1,274.10p
|
8,181
|
|
20/12/2024
|
1,252.20p
|
1,260.60p
|
1,239.20p
|
1,258.20p
|
2,101
|
|
19/12/2024
|
1,240.20p
|
1,253.40p
|
1,231.60p
|
1,247.40p
|
3,930
|
|
18/12/2024
|
1,241.80p
|
1,245.40p
|
1,234.80p
|
1,240.00p
|
236
|
|
17/12/2024
|
1,241.80p
|
1,244.20p
|
1,235.40p
|
1,238.70p
|
865
|
|
16/12/2024
|
1,241.80p
|
1,251.40p
|
1,239.20p
|
1,242.10p
|
8,672
|
|
13/12/2024
|
1,246.80p
|
1,255.40p
|
1,242.00p
|
1,247.60p
|
1,447
|
|
12/12/2024
|
1,243.20p
|
1,279.60p
|
1,227.40p
|
1,240.20p
|
3,827
|
|
11/12/2024
|
1,241.80p
|
1,242.80p
|
1,226.00p
|
1,233.10p
|
10,555
|
|
10/12/2024
|
1,231.60p
|
1,242.60p
|
1,226.80p
|
1,232.40p
|
3,641
|
|
09/12/2024
|
1,241.40p
|
1,241.40p
|
1,223.80p
|
1,232.70p
|
6,525
|
|
06/12/2024
|
1,230.00p
|
1,245.00p
|
1,180.00p
|
1,235.70p
|
873
|
|
05/12/2024
|
1,235.20p
|
1,244.60p
|
1,225.40p
|
1,235.00p
|
10,355
|
|
04/12/2024
|
1,247.60p
|
1,248.80p
|
1,230.20p
|
1,235.40p
|
2,368
|
|
03/12/2024
|
1,242.40p
|
1,246.80p
|
1,230.80p
|
1,245.80p
|
491
|
|
02/12/2024
|
1,244.20p
|
1,273.20p
|
1,231.40p
|
1,236.00p
|
6,525
|
|
29/11/2024
|
1,226.60p
|
1,239.60p
|
1,221.60p
|
1,233.40p
|
1,587
|
|
28/11/2024
|
1,254.60p
|
1,256.40p
|
1,241.60p
|
1,246.80p
|
879
|
|
27/11/2024
|
1,261.80p
|
1,261.80p
|
1,240.40p
|
1,245.60p
|
5,048
|
|
26/11/2024
|
1,256.20p
|
1,290.00p
|
1,251.60p
|
1,257.70p
|
197
|
|
25/11/2024
|
1,255.40p
|
1,258.20p
|
1,249.60p
|
1,255.50p
|
5,070
|
|
22/11/2024
|
1,256.40p
|
1,286.80p
|
1,243.80p
|
1,243.50p
|
1,243
|
|
21/11/2024
|
1,235.40p
|
1,246.80p
|
1,233.60p
|
1,243.50p
|
2,926
|
|
20/11/2024
|
1,243.20p
|
1,243.80p
|
1,230.60p
|
1,236.20p
|
2,125
|
|
19/11/2024
|
1,242.40p
|
1,245.80p
|
1,232.60p
|
1,239.60p
|
2,076
|
|
18/11/2024
|
1,243.20p
|
1,275.40p
|
1,230.60p
|
1,240.70p
|
1,398
|
|
15/11/2024
|
1,242.60p
|
1,245.60p
|
1,228.81p
|
1,236.40p
|
776
|
|
14/11/2024
|
1,243.00p
|
1,245.20p
|
1,233.20p
|
1,236.40p
|
10,346
|
|
13/11/2024
|
1,238.00p
|
1,239.00p
|
1,190.40p
|
1,238.00p
|
5,356
|
|
12/11/2024
|
1,225.40p
|
1,233.60p
|
1,172.60p
|
1,230.60p
|
1,267
|
|
11/11/2024
|
1,224.40p
|
1,256.20p
|
1,205.40p
|
1,219.00p
|
2,189
|
|
08/11/2024
|
1,199.00p
|
1,217.20p
|
1,199.00p
|
1,213.90p
|
1,820
|
|
07/11/2024
|
1,212.60p
|
1,218.20p
|
1,200.00p
|
1,200.60p
|
2,054
|
|
06/11/2024
|
1,200.00p
|
1,241.80p
|
1,199.40p
|
1,209.50p
|
10,291
|
|
05/11/2024
|
1,180.80p
|
1,181.20p
|
1,167.80p
|
1,174.80p
|
1,344
|
|
04/11/2024
|
1,184.60p
|
1,183.40p
|
1,170.20p
|
1,178.00p
|
588
|
|
01/11/2024
|
1,184.60p
|
1,191.60p
|
1,172.40p
|
1,180.70p
|
13,656
|
|
31/10/2024
|
1,172.80p
|
1,188.60p
|
1,168.80p
|
1,184.60p
|
8,694
|
|
30/10/2024
|
1,207.60p
|
1,207.60p
|
1,197.40p
|
1,196.70p
|
4,557
|
|
29/10/2024
|
1,201.00p
|
1,203.00p
|
1,171.00p
|
1,196.70p
|
3,033
|
|
28/10/2024
|
1,202.60p
|
1,206.00p
|
1,189.40p
|
1,197.90p
|
2,174
|