Global X ETFs Icav S&P 500 Covered Call Ucits ETF
(XYLP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,325.60p
|
1,355.60p
|
1,313.40p
|
1,335.80p
|
7,353
|
|
16/01/2025
|
1,308.80p
|
1,358.00p
|
1,307.00p
|
1,315.10p
|
2,376
|
|
15/01/2025
|
1,310.00p
|
1,363.60p
|
1,304.80p
|
1,315.10p
|
3,025
|
|
14/01/2025
|
1,299.00p
|
1,330.00p
|
1,299.00p
|
1,309.20p
|
11,138
|
|
13/01/2025
|
1,296.40p
|
1,313.60p
|
1,296.00p
|
1,304.00p
|
8,663
|
|
10/01/2025
|
1,306.40p
|
1,312.20p
|
1,296.20p
|
1,300.90p
|
4,191
|
|
09/01/2025
|
1,314.80p
|
1,315.00p
|
1,296.80p
|
1,304.70p
|
24,619
|
|
08/01/2025
|
1,296.40p
|
1,310.40p
|
1,264.80p
|
1,299.60p
|
2,728
|
|
07/01/2025
|
1,291.40p
|
1,291.60p
|
1,281.00p
|
1,290.50p
|
4,828
|
|
06/01/2025
|
1,296.00p
|
1,321.20p
|
1,287.00p
|
1,289.70p
|
3,255
|
|
03/01/2025
|
1,292.60p
|
1,296.40p
|
1,285.00p
|
1,291.30p
|
17,389
|
|
02/01/2025
|
1,290.80p
|
1,299.40p
|
1,285.00p
|
1,294.10p
|
4,010
|
|
01/01/2025
|
1,282.40p
|
1,284.40p
|
1,271.00p
|
1,277.60p
|
302
|
|
31/12/2024
|
1,282.40p
|
1,284.40p
|
1,271.00p
|
1,277.60p
|
302
|
|
30/12/2024
|
1,282.40p
|
1,283.00p
|
1,263.80p
|
1,276.10p
|
2,961
|
|
27/12/2024
|
1,259.00p
|
1,290.60p
|
1,256.40p
|
1,273.20p
|
14,519
|
|
26/12/2024
|
1,281.80p
|
1,287.00p
|
1,268.60p
|
1,280.60p
|
3,941
|
|
25/12/2024
|
1,281.80p
|
1,287.00p
|
1,268.60p
|
1,280.60p
|
3,941
|
|
24/12/2024
|
1,281.80p
|
1,287.00p
|
1,268.60p
|
1,280.60p
|
3,941
|
|
23/12/2024
|
1,275.20p
|
1,281.20p
|
1,264.40p
|
1,274.10p
|
8,181
|
|
20/12/2024
|
1,252.20p
|
1,260.60p
|
1,239.20p
|
1,258.20p
|
2,101
|
|
19/12/2024
|
1,240.20p
|
1,253.40p
|
1,231.60p
|
1,247.40p
|
3,930
|
|
18/12/2024
|
1,241.80p
|
1,245.40p
|
1,234.80p
|
1,240.00p
|
236
|
|
17/12/2024
|
1,241.80p
|
1,244.20p
|
1,235.40p
|
1,238.70p
|
865
|
|
16/12/2024
|
1,241.80p
|
1,251.40p
|
1,239.20p
|
1,242.10p
|
8,672
|
|
13/12/2024
|
1,246.80p
|
1,255.40p
|
1,242.00p
|
1,247.60p
|
1,447
|
|
12/12/2024
|
1,243.20p
|
1,279.60p
|
1,227.40p
|
1,240.20p
|
3,827
|
|
11/12/2024
|
1,241.80p
|
1,242.80p
|
1,226.00p
|
1,233.10p
|
10,555
|
|
10/12/2024
|
1,231.60p
|
1,242.60p
|
1,226.80p
|
1,232.40p
|
3,641
|
|
09/12/2024
|
1,241.40p
|
1,241.40p
|
1,223.80p
|
1,232.70p
|
6,525
|
|
06/12/2024
|
1,230.00p
|
1,245.00p
|
1,180.00p
|
1,235.70p
|
873
|
|
05/12/2024
|
1,235.20p
|
1,244.60p
|
1,225.40p
|
1,235.00p
|
10,355
|
|
04/12/2024
|
1,247.60p
|
1,248.80p
|
1,230.20p
|
1,235.40p
|
2,368
|
|
03/12/2024
|
1,242.40p
|
1,246.80p
|
1,230.80p
|
1,245.80p
|
491
|
|
02/12/2024
|
1,244.20p
|
1,273.20p
|
1,231.40p
|
1,236.00p
|
6,525
|
|
29/11/2024
|
1,226.60p
|
1,239.60p
|
1,221.60p
|
1,233.40p
|
1,587
|
|
28/11/2024
|
1,254.60p
|
1,256.40p
|
1,241.60p
|
1,246.80p
|
879
|
|
27/11/2024
|
1,261.80p
|
1,261.80p
|
1,240.40p
|
1,245.60p
|
5,048
|
|
26/11/2024
|
1,256.20p
|
1,290.00p
|
1,251.60p
|
1,257.70p
|
197
|
|
25/11/2024
|
1,255.40p
|
1,258.20p
|
1,249.60p
|
1,255.50p
|
5,070
|
|
22/11/2024
|
1,256.40p
|
1,286.80p
|
1,243.80p
|
1,243.50p
|
1,243
|
|
21/11/2024
|
1,235.40p
|
1,246.80p
|
1,233.60p
|
1,243.50p
|
2,926
|
|
20/11/2024
|
1,243.20p
|
1,243.80p
|
1,230.60p
|
1,236.20p
|
2,125
|
|
19/11/2024
|
1,242.40p
|
1,245.80p
|
1,232.60p
|
1,239.60p
|
2,076
|
|
18/11/2024
|
1,243.20p
|
1,275.40p
|
1,230.60p
|
1,240.70p
|
1,398
|
|
15/11/2024
|
1,242.60p
|
1,245.60p
|
1,228.81p
|
1,236.40p
|
776
|
|
14/11/2024
|
1,243.00p
|
1,245.20p
|
1,233.20p
|
1,236.40p
|
10,346
|
|
13/11/2024
|
1,238.00p
|
1,239.00p
|
1,190.40p
|
1,238.00p
|
5,356
|
|
12/11/2024
|
1,225.40p
|
1,233.60p
|
1,172.60p
|
1,230.60p
|
1,267
|
|
11/11/2024
|
1,224.40p
|
1,256.20p
|
1,205.40p
|
1,219.00p
|
2,189
|
|
08/11/2024
|
1,199.00p
|
1,217.20p
|
1,199.00p
|
1,213.90p
|
1,820
|
|
07/11/2024
|
1,212.60p
|
1,218.20p
|
1,200.00p
|
1,200.60p
|
2,054
|
|
06/11/2024
|
1,200.00p
|
1,241.80p
|
1,199.40p
|
1,209.50p
|
10,291
|
|
05/11/2024
|
1,180.80p
|
1,181.20p
|
1,167.80p
|
1,174.80p
|
1,344
|
|
04/11/2024
|
1,184.60p
|
1,183.40p
|
1,170.20p
|
1,178.00p
|
588
|
|
01/11/2024
|
1,184.60p
|
1,191.60p
|
1,172.40p
|
1,180.70p
|
13,656
|
|
31/10/2024
|
1,172.80p
|
1,188.60p
|
1,168.80p
|
1,184.60p
|
8,694
|
|
30/10/2024
|
1,207.60p
|
1,207.60p
|
1,197.40p
|
1,196.70p
|
4,557
|
|
29/10/2024
|
1,201.00p
|
1,203.00p
|
1,171.00p
|
1,196.70p
|
3,033
|
|
28/10/2024
|
1,202.60p
|
1,206.00p
|
1,189.40p
|
1,197.90p
|
2,174
|
|
25/10/2024
|
1,198.00p
|
1,203.60p
|
1,167.80p
|
1,199.70p
|
1,067
|
|
24/10/2024
|
1,199.40p
|
1,207.40p
|
1,192.80p
|
1,197.50p
|
15,710
|
|
23/10/2024
|
1,199.80p
|
1,249.80p
|
1,194.60p
|
1,197.50p
|
312
|
|
22/10/2024
|
1,194.00p
|
1,208.00p
|
1,192.60p
|
1,197.20p
|
4,374
|
|
21/10/2024
|
1,199.20p
|
1,205.00p
|
1,183.80p
|
1,187.50p
|
2,487
|
|
18/10/2024
|
1,197.20p
|
1,202.40p
|
1,187.20p
|
1,194.40p
|
340
|
|
17/10/2024
|
1,202.40p
|
1,210.00p
|
1,194.00p
|
1,198.40p
|
4,833
|
|
16/10/2024
|
1,204.60p
|
1,204.60p
|
1,193.20p
|
1,198.50p
|
1,179
|
|
15/10/2024
|
1,192.00p
|
1,200.40p
|
1,187.80p
|
1,189.80p
|
494
|
|
14/10/2024
|
1,194.20p
|
1,197.20p
|
1,184.80p
|
1,192.60p
|
13,352
|
|
11/10/2024
|
1,189.40p
|
1,195.00p
|
1,183.40p
|
1,188.70p
|
1,823
|
|
10/10/2024
|
1,188.80p
|
1,226.80p
|
1,181.60p
|
1,189.40p
|
1,066
|
|
09/10/2024
|
1,185.60p
|
1,192.20p
|
1,150.00p
|
1,183.80p
|
192
|
|
08/10/2024
|
1,178.00p
|
1,191.20p
|
1,174.80p
|
1,178.50p
|
1,528
|
|
07/10/2024
|
1,175.20p
|
1,225.80p
|
1,166.80p
|
1,179.40p
|
8,326
|
|
04/10/2024
|
1,177.60p
|
1,185.20p
|
1,168.20p
|
1,175.90p
|
965
|
|
03/10/2024
|
1,160.40p
|
1,177.00p
|
1,159.80p
|
1,170.90p
|
2,843
|
|
02/10/2024
|
1,155.60p
|
1,173.40p
|
1,155.60p
|
1,169.20p
|
2,927
|
|
01/10/2024
|
1,170.00p
|
1,175.60p
|
1,159.40p
|
1,167.10p
|
5,017
|
|
30/09/2024
|
1,160.40p
|
1,165.20p
|
1,156.20p
|
1,157.60p
|
4,030
|
|
27/09/2024
|
1,151.00p
|
1,165.00p
|
1,151.00p
|
1,158.10p
|
2,854
|
|
26/09/2024
|
1,167.00p
|
1,167.40p
|
1,153.60p
|
1,156.80p
|
6,174
|
|
25/09/2024
|
1,159.80p
|
1,177.60p
|
1,153.20p
|
1,159.40p
|
3,788
|
|
24/09/2024
|
1,161.00p
|
1,163.40p
|
1,155.70p
|
1,155.70p
|
1,486
|
|
23/09/2024
|
1,159.00p
|
1,168.80p
|
1,151.00p
|
1,151.00p
|
1,000
|
|
20/09/2024
|
1,171.00p
|
1,171.00p
|
1,153.00p
|
1,159.60p
|
2,559
|
|
19/09/2024
|
1,163.20p
|
1,167.40p
|
1,160.32p
|
1,161.40p
|
3,583
|
|
18/09/2024
|
1,177.20p
|
1,177.20p
|
1,160.20p
|
1,165.30p
|
1,078
|
|
17/09/2024
|
1,172.60p
|
1,177.60p
|
1,162.80p
|
1,168.30p
|
1,076
|
|
16/09/2024
|
1,168.00p
|
1,175.80p
|
1,160.00p
|
1,164.00p
|
981
|
|
13/09/2024
|
1,177.20p
|
1,213.40p
|
1,168.00p
|
1,171.00p
|
503
|
|
12/09/2024
|
1,175.20p
|
1,188.20p
|
1,165.20p
|
1,154.90p
|
1,593
|
|
11/09/2024
|
1,159.80p
|
1,169.40p
|
1,148.60p
|
1,159.80p
|
2,266
|
|
10/09/2024
|
1,162.40p
|
1,163.18p
|
1,155.80p
|
1,159.80p
|
996
|
|
09/09/2024
|
1,145.40p
|
1,157.20p
|
1,138.40p
|
1,154.80p
|
1,956
|
|
06/09/2024
|
1,160.80p
|
1,156.40p
|
1,139.20p
|
1,142.70p
|
188
|
|
05/09/2024
|
1,160.80p
|
1,161.60p
|
1,149.00p
|
1,149.90p
|
784
|
|
04/09/2024
|
1,158.40p
|
1,160.60p
|
1,154.40p
|
1,155.00p
|
689
|
|
03/09/2024
|
1,163.00p
|
1,170.60p
|
1,161.60p
|
1,163.70p
|
9,911
|
|
02/09/2024
|
1,163.00p
|
1,176.00p
|
1,163.00p
|
1,162.70p
|
7,156
|
|
30/08/2024
|
1,163.00p
|
1,167.80p
|
1,157.20p
|
1,162.70p
|
7,233
|
|
29/08/2024
|
1,157.60p
|
1,165.60p
|
1,143.00p
|
1,160.60p
|
9,997
|
|
28/08/2024
|
1,169.60p
|
1,173.00p
|
1,158.20p
|
1,169.00p
|
399
|
|
27/08/2024
|
1,157.60p
|
1,174.20p
|
1,157.60p
|
1,165.00p
|
14,621
|
|
26/08/2024
|
1,174.40p
|
1,182.80p
|
1,172.60p
|
1,172.60p
|
223
|
|
23/08/2024
|
1,174.40p
|
1,182.80p
|
1,172.60p
|
1,172.60p
|
223
|
|
22/08/2024
|
1,174.40p
|
1,182.80p
|
1,172.60p
|
1,172.60p
|
223
|
|
21/08/2024
|
1,174.40p
|
1,182.20p
|
1,173.40p
|
1,174.00p
|
902
|
|
20/08/2024
|
1,178.00p
|
1,184.80p
|
1,172.60p
|
1,179.10p
|
7,086
|
|
19/08/2024
|
1,177.20p
|
1,187.60p
|
1,177.20p
|
1,181.50p
|
142
|
|
16/08/2024
|
1,180.20p
|
1,187.40p
|
1,177.60p
|
1,184.30p
|
471
|
|
15/08/2024
|
1,186.00p
|
1,186.80p
|
1,172.00p
|
1,183.50p
|
395
|
|
14/08/2024
|
1,170.00p
|
1,198.00p
|
1,163.40p
|
1,169.80p
|
743
|
|
13/08/2024
|
1,163.80p
|
1,164.60p
|
1,153.80p
|
1,162.20p
|
380
|
|
12/08/2024
|
1,160.60p
|
1,197.80p
|
1,152.20p
|
1,153.70p
|
4,946
|
|
09/08/2024
|
1,155.40p
|
1,160.80p
|
1,148.60p
|
1,150.40p
|
1,302
|
|
08/08/2024
|
1,149.40p
|
1,150.80p
|
1,118.80p
|
1,147.20p
|
238
|
|
07/08/2024
|
1,147.60p
|
1,188.00p
|
1,144.80p
|
1,150.60p
|
536
|
|
06/08/2024
|
1,134.40p
|
1,198.00p
|
1,121.20p
|
1,138.20p
|
1,140
|
|
05/08/2024
|
1,132.40p
|
1,198.00p
|
1,080.40p
|
1,126.40p
|
8,497
|
|
02/08/2024
|
1,162.40p
|
1,175.40p
|
1,137.80p
|
1,150.20p
|
1,988
|
|
01/08/2024
|
1,176.00p
|
1,181.60p
|
1,172.20p
|
1,173.60p
|
998
|
|
31/07/2024
|
1,178.00p
|
1,197.80p
|
1,171.60p
|
1,171.60p
|
1,023
|
|
30/07/2024
|
1,166.60p
|
1,177.80p
|
1,162.00p
|
1,170.10p
|
5,519
|
|
29/07/2024
|
1,173.00p
|
1,176.80p
|
1,167.00p
|
1,169.20p
|
389
|
|
26/07/2024
|
1,167.00p
|
1,170.20p
|
1,150.80p
|
1,163.90p
|
135
|
|
25/07/2024
|
1,163.00p
|
1,169.20p
|
1,149.80p
|
1,163.90p
|
1,799
|
|
24/07/2024
|
1,165.40p
|
1,177.20p
|
1,163.00p
|
1,163.00p
|
10
|
|
23/07/2024
|
1,165.40p
|
1,177.80p
|
1,168.20p
|
1,176.10p
|
325
|
|
22/07/2024
|
1,165.40p
|
1,201.20p
|
1,156.20p
|
1,170.80p
|
6,903
|
|
19/07/2024
|
1,166.80p
|
1,178.00p
|
1,165.60p
|
1,169.00p
|
29
|
|
18/07/2024
|
1,166.80p
|
1,182.80p
|
1,163.40p
|
1,171.50p
|
1,577
|