| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/11/2025 | 09:03:01 | 1151p | 1 | £11.51 | O | Buy |
| 18/11/2025 | 09:03:01 | 1151p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:55:00 | 1146p | 118 | £1,352.28 | O | Sell |
| 18/11/2025 | 08:31:00 | 1149p | 2 | £22.98 | O | Buy |
| 18/11/2025 | 08:27:02 | 1149p | 29 | £333.21 | O | Buy |
| 18/11/2025 | 08:22:01 | 1147p | 25 | £286.75 | O | Buy |
| 18/11/2025 | 08:21:00 | 1149p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:18:00 | 1149p | 1 | £11.49 | O | Buy |
| 18/11/2025 | 08:17:04 | 1149p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:17:02 | 1148p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:17:01 | 1148p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:17:00 | 1148p | 1 | £11.48 | O | Buy |
| 18/11/2025 | 08:16:05 | 1148p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:16:05 | 1148p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:16:03 | 1148p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:15:01 | 1149p | 4 | £45.96 | O | Buy |
| 18/11/2025 | 08:14:04 | 1149p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:14:04 | 1149p | 4 | £45.96 | O | Buy |
| 18/11/2025 | 08:13:03 | 1149p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:13:03 | 1149p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 21 | 14 |
| Volume | 1,312 | 6,577 |
| Value | £15,106 | £75,690 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |