| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 26/06/2025 | 09:31:02 | 1081p | 0 | £0.00 | O | Buy |
| 26/06/2025 | 09:30:03 | 1083p | 50 | £541.50 | O | Buy |
| 26/06/2025 | 09:30:00 | 1083p | 0 | £0.00 | O | Buy |
| 26/06/2025 | 09:29:05 | 1076p | 1 | £10.76 | O | Sell |
| 26/06/2025 | 09:28:00 | 1081p | 3 | £32.43 | O | Buy |
| 26/06/2025 | 09:22:00 | 1076p | 0 | £0.00 | O | Sell |
| 26/06/2025 | 09:21:03 | 1082p | 2 | £21.64 | O | Buy |
| 26/06/2025 | 09:19:05 | 1081p | 41 | £443.21 | O | Buy |
| 26/06/2025 | 09:17:03 | 1082p | 5 | £54.10 | O | Buy |
| 26/06/2025 | 09:13:00 | 1082p | 5 | £54.10 | O | Buy |
| 26/06/2025 | 09:13:00 | 1076p | 0 | £0.00 | O | Sell |
| 26/06/2025 | 09:09:00 | 1082p | 1 | £10.82 | O | Buy |
| 26/06/2025 | 09:07:00 | 1082p | 2 | £21.64 | O | Buy |
| 26/06/2025 | 09:05:03 | 1082p | 2 | £21.64 | O | Buy |
| 26/06/2025 | 09:02:04 | 1081p | 225 | £2,432.25 | O | Buy |
| 26/06/2025 | 08:59:04 | 1084p | 92 | £997.28 | O | Buy |
| 26/06/2025 | 08:59:00 | 1083p | 0 | £0.00 | O | Buy |
| 26/06/2025 | 08:52:04 | 1083p | 5 | £54.15 | O | Buy |
| 26/06/2025 | 08:51:03 | 1083p | 1 | £10.83 | O | Buy |
| 26/06/2025 | 08:45:02 | 1083p | 15 | £162.45 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |